59441 藥明匯豐五七牛Ａ (R 牛證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.056 | 11.680 | 3,562,500 | 3,322,500 | 8.310 | 1,412,500 | 0.058 | 942,500 | 0.057 |
| 26/06/2024 | 0.067 | 12.200 | 4,375,000 | 3,792,500 | 9.480 | 1,175,000 | 0.065 | 2,487,500 | 0.062 |
| 25/06/2024 | 0.061 | 11.880 | 3,795,000 | 2,480,000 | 6.200 | 1,052,500 | 0.064 | 2,195,000 | 0.064 |
| 24/06/2024 | 0.059 | 11.840 | 1,310,000 | 1,337,500 | 3.340 | 610,000 | 0.061 | 700,000 | 0.063 |
| 21/06/2024 | 0.056 | 11.600 | 0 | 1,247,500 | 3.120 | ||||
| 20/06/2024 | 0.058 | 11.720 | 1,200,000 | 1,247,500 | 3.120 | 600,000 | 0.064 | 600,000 | 0.065 |
| 19/06/2024 | 0.062 | 11.940 | 112,500 | 1,247,500 | 3.120 | 112,500 | 0.062 | ||
| 18/06/2024 | 0.057 | 11.680 | 417,500 | 1,135,000 | 2.840 | 267,500 | 0.053 | ||
| 17/06/2024 | 0.063 | 11.900 | 1,012,500 | 1,402,500 | 3.510 | 365,000 | 0.065 | 647,500 | 0.061 |
| 14/06/2024 | 0.060 | 11.740 | 317,500 | 1,120,000 | 2.800 | 150,000 | 0.060 | 167,500 | 0.059 |
| 13/06/2024 | 0.068 | 12.280 | 2,772,500 | 1,102,500 | 2.760 | 900,000 | 0.074 | 1,532,500 | 0.074 |
| 12/06/2024 | 0.074 | 12.540 | 9,500,000 | 470,000 | 1.180 | 4,700,000 | 0.070 | 4,625,000 | 0.070 |
| 11/06/2024 | 0.043 | 10.980 | 100,000 | 545,000 | 1.360 | 100,000 | 0.045 | ||
| 07/06/2024 | 0.051 | 11.380 | 0 | 445,000 | 1.110 | ||||
| 06/06/2024 | 0.053 | 11.560 | 440,000 | 445,000 | 1.110 | 440,000 | 0.054 | ||
| 05/06/2024 | 0.059 | 11.780 | 400,000 | 885,000 | 2.210 | 267,500 | 0.061 | 100,000 | 0.064 |
| 04/06/2024 | 0.059 | 11.780 | 1,537,500 | 1,052,500 | 2.630 | 625,000 | 0.059 | 912,500 | 0.058 |
| 03/06/2024 | 0.050 | 11.320 | 2,897,500 | 765,000 | 1.910 | 1,325,000 | 0.047 | 1,572,500 | 0.047 |
| 31/05/2024 | 0.047 | 11.140 | 26,580,000 | 517,500 | 1.290 | 13,115,000 | 0.052 | 13,455,000 | 0.052 |
| 30/05/2024 | 0.048 | 11.200 | 967,500 | 177,500 | 0.440 | 400,000 | 0.051 | 567,500 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
