59461 藥明瑞銀七八牛Ｆ (R 牛證)
按盤價 
0.214 +0.045 (+26.627%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.169 | 41.380 | 60,000 | 5,790,000 | 5.790 | 45,000 | 0.168 | 15,000 | 0.170 |
| 05/08/2026 | 0.163 | 40.620 | 220,000 | 5,820,000 | 5.820 | 115,000 | 0.164 | 105,000 | 0.160 |
| 04/08/2026 | 0.159 | 40.460 | 120,000 | 5,830,000 | 5.830 | 35,000 | 0.160 | 20,000 | 0.162 |
| 03/08/2026 | 0.141 | 38.800 | 5,000 | 5,845,000 | 5.850 | ||||
| 31/07/2026 | 0.142 | 38.740 | 1,950,000 | 5,845,000 | 5.850 | 380,000 | 0.141 | 1,500,000 | 0.141 |
| 30/07/2026 | 0.129 | 37.800 | 190,000 | 4,725,000 | 4.720 | 45,000 | 0.133 | 145,000 | 0.131 |
| 29/07/2026 | 0.147 | 39.380 | 50,000 | 4,625,000 | 4.620 | 50,000 | 0.147 | ||
| 28/07/2026 | 0.139 | 38.580 | 5,000 | 4,575,000 | 4.580 | 5,000 | 0.139 | ||
| 27/07/2026 | 0.142 | 38.660 | 300,000 | 4,580,000 | 4.580 | 300,000 | 0.146 | ||
| 24/07/2026 | 0.144 | 39.100 | 0 | 4,880,000 | 4.880 | ||||
| 23/07/2026 | 0.144 | 39.240 | 0 | 4,880,000 | 4.880 | ||||
| 22/07/2026 | 0.142 | 38.840 | 400,000 | 4,880,000 | 4.880 | 100,000 | 0.152 | ||
| 21/07/2026 | 0.141 | 38.820 | 180,000 | 4,780,000 | 4.780 | 85,000 | 0.132 | ||
| 20/07/2026 | 0.134 | 38.260 | 2,420,000 | 4,695,000 | 4.700 | 1,905,000 | 0.137 | ||
| 17/07/2026 | 0.119 | 36.980 | 1,080,000 | 6,600,000 | 6.600 | 720,000 | 0.118 | ||
| 16/07/2026 | 0.147 | 39.320 | 405,000 | 7,320,000 | 7.320 | ||||
| 15/07/2026 | 0.148 | 39.540 | 1,275,000 | 7,320,000 | 7.320 | 625,000 | 0.153 | ||
| 14/07/2026 | 0.136 | 38.200 | 1,545,000 | 7,945,000 | 7.950 | 75,000 | 0.119 | 755,000 | 0.118 |
| 13/07/2026 | 0.124 | 37.320 | 1,145,000 | 7,265,000 | 7.270 | 690,000 | 0.132 | 380,000 | 0.131 |
| 10/07/2026 | 0.133 | 37.960 | 960,000 | 7,575,000 | 7.580 | 795,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
