59468 平安華泰七四熊Ｂ (R 熊證)
按盤價 
0.097 +0.008 (+8.989%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.089 | 53.250 | 0 | 900,000 | 0.450 | ||||
| 23/09/2026 | 0.088 | 53.400 | 0 | 900,000 | 0.450 | ||||
| 22/09/2026 | 0.085 | 53.900 | 0 | 900,000 | 0.450 | ||||
| 21/09/2026 | 0.089 | 53.750 | 0 | 900,000 | 0.450 | ||||
| 18/09/2026 | 0.095 | 53.200 | 0 | 900,000 | 0.450 | ||||
| 17/09/2026 | 0.095 | 52.850 | 0 | 900,000 | 0.450 | ||||
| 16/09/2026 | 0.095 | 52.800 | 50,000 | 900,000 | 0.450 | 50,000 | 0.095 | ||
| 15/09/2026 | 0.092 | 53.050 | 0 | 950,000 | 0.475 | ||||
| 14/09/2026 | 0.087 | 53.600 | 0 | 950,000 | 0.475 | ||||
| 11/09/2026 | 0.083 | 54.000 | 3,650,000 | 950,000 | 0.475 | 3,650,000 | 0.084 | ||
| 10/09/2026 | 0.075 | 54.850 | 5,650,000 | 4,600,000 | 2.300 | 1,950,000 | 0.076 | 3,600,000 | 0.075 |
| 09/09/2026 | 0.072 | 55.450 | 6,200,000 | 2,950,000 | 1.475 | 2,200,000 | 0.072 | 2,700,000 | 0.071 |
| 08/09/2026 | 0.071 | 55.250 | 3,550,000 | 2,450,000 | 1.225 | 2,000,000 | 0.065 | 1,550,000 | 0.065 |
| 07/09/2026 | 0.065 | 56.250 | 5,700,000 | 2,900,000 | 1.450 | 1,700,000 | 0.057 | 2,400,000 | 0.059 |
| 04/09/2026 | 0.056 | 57.150 | 5,950,000 | 2,200,000 | 1.100 | 2,300,000 | 0.050 | 2,200,000 | 0.049 |
| 03/09/2026 | 0.060 | 56.950 | 5,000,000 | 2,300,000 | 1.150 | 2,100,000 | 0.058 | 2,250,000 | 0.057 |
| 02/09/2026 | 0.076 | 55.450 | 11,850,000 | 2,150,000 | 1.075 | 5,750,000 | 0.078 | 6,050,000 | 0.078 |
| 01/09/2026 | 0.073 | 55.607 | 4,650,000 | 1,850,000 | 0.925 | 2,400,000 | 0.074 | 1,350,000 | 0.074 |
| 31/08/2026 | 0.078 | 55.407 | 3,350,000 | 2,900,000 | 1.450 | 750,000 | 0.075 | 2,350,000 | 0.076 |
| 28/08/2026 | 0.070 | 55.757 | 3,650,000 | 1,300,000 | 0.650 | 1,500,000 | 0.072 | 1,800,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
