59474 藥明瑞銀八乙熊Ｃ (R 熊證)
按盤價 
0.149 -0.007 (-4.487%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.156 | 31.540 | 0 | 40,000 | 0.040 | ||||
| 25/03/2026 | 0.142 | 33.140 | 0 | 40,000 | 0.040 | ||||
| 24/03/2026 | 0.135 | 33.880 | 0 | 40,000 | 0.040 | ||||
| 23/03/2026 | 0.146 | 32.400 | 0 | 40,000 | 0.040 | ||||
| 20/03/2026 | 0.135 | 33.820 | 0 | 40,000 | 0.040 | ||||
| 19/03/2026 | 0.133 | 34.120 | 0 | 40,000 | 0.040 | ||||
| 18/03/2026 | 0.122 | 35.520 | 0 | 40,000 | 0.040 | ||||
| 17/03/2026 | 0.128 | 34.940 | 0 | 40,000 | 0.040 | ||||
| 16/03/2026 | 0.128 | 34.860 | 0 | 40,000 | 0.040 | ||||
| 13/03/2026 | 0.130 | 34.520 | 0 | 40,000 | 0.040 | ||||
| 12/03/2026 | 0.125 | 35.120 | 0 | 40,000 | 0.040 | ||||
| 11/03/2026 | 0.117 | 36.100 | 0 | 40,000 | 0.040 | ||||
| 10/03/2026 | 0.112 | 36.620 | 5,000 | 40,000 | 0.040 | 5,000 | 0.112 | ||
| 09/03/2026 | 0.122 | 35.420 | 0 | 45,000 | 0.040 | ||||
| 06/03/2026 | 0.120 | 36.340 | 0 | 45,000 | 0.040 | ||||
| 05/03/2026 | 0.122 | 35.440 | 1,480,000 | 45,000 | 0.040 | 1,255,000 | 0.119 | 225,000 | 0.122 |
| 04/03/2026 | 0.123 | 35.300 | 4,820,000 | 1,075,000 | 1.070 | 2,115,000 | 0.123 | 2,690,000 | 0.123 |
| 03/03/2026 | 0.109 | 37.000 | 1,390,000 | 500,000 | 0.500 | 470,000 | 0.107 | 645,000 | 0.107 |
| 02/03/2026 | 0.094 | 38.740 | 3,885,000 | 325,000 | 0.330 | 1,985,000 | 0.094 | 1,825,000 | 0.095 |
| 27/02/2026 | 0.080 | 40.220 | 215,000 | 485,000 | 0.480 | 15,000 | 0.081 | 200,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
