59493 港交瑞銀八乙熊Ｄ (R 熊證)
按盤價 
0.090 +0.016 (+21.622%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0 | ||||||||
| 27/03/2026 | 0 | 11,140,000 | 11.140 | 245,000 | 0.078 | ||||
| 26/03/2026 | 0 | 10,895,000 | 10.900 | 3,020,000 | 0.071 | ||||
| 25/03/2026 | 0 | 7,875,000 | 7.880 | 385,000 | 0.063 | ||||
| 24/03/2026 | 0 | 8,260,000 | 8.260 | 745,000 | 0.077 | ||||
| 23/03/2026 | 0 | 9,005,000 | 9.010 | 1,520,000 | 0.091 | ||||
| 20/03/2026 | 0 | 10,525,000 | 10.530 | 680,000 | 0.060 | 1,025,000 | 0.062 | ||
| 19/03/2026 | 0 | 10,180,000 | 10.180 | 920,000 | 0.062 | 1,160,000 | 0.063 | ||
| 18/03/2026 | 0 | 9,940,000 | 9.940 | 360,000 | 0.052 | ||||
| 17/03/2026 | 0 | 10,300,000 | 10.300 | 570,000 | 0.042 | 670,000 | 0.047 | ||
| 16/03/2026 | 0 | 10,200,000 | 10.200 | 735,000 | 0.052 | 630,000 | 0.057 | ||
| 13/03/2026 | 0 | 10,305,000 | 10.300 | 230,000 | 0.057 | 865,000 | 0.057 | ||
| 12/03/2026 | 0 | 9,670,000 | 9.670 | 150,000 | 0.042 | 1,945,000 | 0.050 | ||
| 11/03/2026 | 0 | 7,875,000 | 7.880 | 1,115,000 | 0.032 | 700,000 | 0.039 | ||
| 10/03/2026 | 0 | 8,290,000 | 8.290 | 2,170,000 | 0.046 | 1,600,000 | 0.046 | ||
| 09/03/2026 | 0 | 8,860,000 | 8.860 | 345,000 | 0.060 | 1,300,000 | 0.064 | ||
| 06/03/2026 | 0 | 7,905,000 | 7.900 | 1,760,000 | 0.043 | ||||
| 05/03/2026 | 0 | 6,145,000 | 6.140 | 185,000 | 0.051 | 425,000 | 0.045 | ||
| 04/03/2026 | 0 | 5,905,000 | 5.910 | 1,455,000 | 0.065 | 1,120,000 | 0.064 | ||
| 03/03/2026 | 0 | 6,240,000 | 6.240 | 1,050,000 | 0.039 | 555,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
