59505 快手匯豐七乙熊Ｅ (R 熊證)
按盤價 
0.235 -0.010 (-4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.245 | 69.300 | 600,000 | 90,000 | 0.180 | 400,000 | 0.240 | 200,000 | 0.245 |
| 06/02/2026 | 0.224 | 71.250 | 0 | 290,000 | 0.580 | ||||
| 05/02/2026 | 0.210 | 73.000 | 80,000 | 290,000 | 0.580 | 80,000 | 0.226 | ||
| 04/02/2026 | 0.209 | 73.150 | 410,000 | 370,000 | 0.740 | 100,000 | 0.207 | 200,000 | 0.213 |
| 03/02/2026 | 0.205 | 73.450 | 710,000 | 270,000 | 0.540 | 350,000 | 0.206 | 280,000 | 0.198 |
| 02/02/2026 | 0.173 | 77.000 | 1,270,000 | 340,000 | 0.680 | 870,000 | 0.164 | 390,000 | 0.173 |
| 30/01/2026 | 0.145 | 80.150 | 880,000 | 820,000 | 1.640 | 220,000 | 0.141 | 590,000 | 0.142 |
| 29/01/2026 | 0.122 | 82.950 | 470,000 | 450,000 | 0.900 | 300,000 | 0.122 | 130,000 | 0.115 |
| 28/01/2026 | 0.126 | 82.300 | 320,000 | 620,000 | 1.240 | 40,000 | 0.130 | 260,000 | 0.131 |
| 27/01/2026 | 0.156 | 78.800 | 600,000 | 400,000 | 0.800 | 300,000 | 0.156 | 300,000 | 0.160 |
| 26/01/2026 | 0.160 | 78.600 | 1,400,000 | 400,000 | 0.800 | 850,000 | 0.161 | 550,000 | 0.164 |
| 23/01/2026 | 0.134 | 81.250 | 10,570,000 | 700,000 | 1.400 | 4,390,000 | 0.142 | 4,490,000 | 0.143 |
| 22/01/2026 | 0.153 | 79.100 | 11,240,000 | 600,000 | 1.200 | 5,240,000 | 0.157 | 5,400,000 | 0.158 |
| 21/01/2026 | 0.153 | 78.800 | 1,880,000 | 440,000 | 0.880 | 740,000 | 0.165 | 920,000 | 0.165 |
| 20/01/2026 | 0.179 | 76.050 | 1,300,000 | 260,000 | 0.520 | 630,000 | 0.177 | 540,000 | 0.176 |
| 19/01/2026 | 0.174 | 76.750 | 2,820,000 | 350,000 | 0.700 | 2,400,000 | 0.177 | 420,000 | 0.176 |
| 16/01/2026 | 0.161 | 78.350 | 1,500,000 | 2,330,000 | 4.660 | 750,000 | 0.163 | 750,000 | 0.163 |
| 15/01/2026 | 0.147 | 79.550 | 3,820,000 | 2,330,000 | 4.660 | 1,850,000 | 0.148 | 1,730,000 | 0.146 |
| 14/01/2026 | 0.131 | 81.950 | 4,090,000 | 2,450,000 | 4.900 | 1,220,000 | 0.128 | 2,540,000 | 0.128 |
| 13/01/2026 | 0.161 | 78.450 | 2,020,000 | 1,130,000 | 2.260 | 620,000 | 0.152 | 1,240,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
