59592 小米瑞銀八十熊Ｅ (R 熊證)
按盤價 
0.076 +0.009 (+13.433%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.067 | 30.140 | 1,300,000 | 5,920,000 | 4.930 | 640,000 | 0.067 | 660,000 | 0.067 |
| 28/04/2026 | 0.068 | 29.920 | 2,860,000 | 5,900,000 | 4.920 | 1,660,000 | 0.066 | ||
| 27/04/2026 | 0.058 | 31.100 | 400,000 | 7,560,000 | 6.300 | 100,000 | 0.062 | ||
| 24/04/2026 | 0.058 | 31.200 | 2,620,000 | 7,660,000 | 6.380 | 100,000 | 0.060 | 1,800,000 | 0.061 |
| 23/04/2026 | 0.057 | 31.180 | 140,000 | 5,960,000 | 4.970 | 80,000 | 0.057 | ||
| 22/04/2026 | 0.052 | 31.800 | 500,000 | 6,040,000 | 5.030 | 500,000 | 0.052 | ||
| 21/04/2026 | 0.049 | 32.400 | 0 | 6,540,000 | 5.450 | ||||
| 20/04/2026 | 0.049 | 32.320 | 1,120,000 | 6,540,000 | 5.450 | 1,000,000 | 0.046 | ||
| 17/04/2026 | 0.053 | 32.000 | 740,000 | 5,540,000 | 4.620 | 460,000 | 0.055 | ||
| 16/04/2026 | 0.052 | 32.060 | 2,880,000 | 5,080,000 | 4.230 | 1,740,000 | 0.053 | ||
| 15/04/2026 | 0.061 | 30.900 | 340,000 | 3,340,000 | 2.780 | ||||
| 14/04/2026 | 0.062 | 30.880 | 260,000 | 3,340,000 | 2.780 | ||||
| 13/04/2026 | 0.063 | 30.660 | 1,580,000 | 3,340,000 | 2.780 | 160,000 | 0.063 | ||
| 10/04/2026 | 0.062 | 30.900 | 1,660,000 | 3,500,000 | 2.920 | 120,000 | 0.061 | ||
| 09/04/2026 | 0.057 | 31.360 | 3,760,000 | 3,380,000 | 2.820 | 2,260,000 | 0.054 | ||
| 08/04/2026 | 0.047 | 32.760 | 5,480,000 | 5,640,000 | 4.700 | 800,000 | 0.053 | 2,980,000 | 0.049 |
| 02/04/2026 | 0.062 | 30.880 | 4,920,000 | 3,460,000 | 2.880 | 1,780,000 | 0.062 | 300,000 | 0.060 |
| 01/04/2026 | 0.053 | 32.020 | 5,940,000 | 4,940,000 | 4.120 | 3,300,000 | 0.054 | 2,260,000 | 0.052 |
| 31/03/2026 | 0.055 | 31.760 | 9,260,000 | 5,980,000 | 4.980 | 4,280,000 | 0.049 | 2,320,000 | 0.055 |
| 30/03/2026 | 0.049 | 32.380 | 5,280,000 | 7,940,000 | 6.620 | 2,460,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
