59612 建行摩通八五牛Ｄ (R 牛證)
按盤價 
0.068 +0.004 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.064 | 7.880 | 2,350,000 | 1,750,000 | 2.917 | 1,170,000 | 0.064 | 1,150,000 | 0.066 |
| 03/02/2026 | 0.060 | 7.810 | 2,420,000 | 1,770,000 | 2.950 | 1,160,000 | 0.065 | 1,240,000 | 0.066 |
| 02/02/2026 | 0.060 | 7.830 | 1,220,000 | 1,690,000 | 2.817 | 1,100,000 | 0.059 | ||
| 30/01/2026 | 0.070 | 7.910 | 1,180,000 | 2,790,000 | 4.650 | 640,000 | 0.083 | 540,000 | 0.080 |
| 29/01/2026 | 0.088 | 8.160 | 3,970,000 | 2,890,000 | 4.817 | 970,000 | 0.087 | 2,010,000 | 0.083 |
| 28/01/2026 | 0.076 | 8.030 | 2,700,000 | 1,850,000 | 3.083 | 790,000 | 0.076 | 1,410,000 | 0.071 |
| 27/01/2026 | 0.056 | 7.770 | 60,000 | 1,230,000 | 2.050 | 30,000 | 0.056 | 30,000 | 0.056 |
| 26/01/2026 | 0.046 | 7.660 | 0 | 1,230,000 | 2.050 | ||||
| 23/01/2026 | 0.045 | 7.610 | 60,000 | 1,230,000 | 2.050 | 60,000 | 0.046 | ||
| 22/01/2026 | 0.045 | 7.610 | 0 | 1,170,000 | 1.950 | ||||
| 21/01/2026 | 0.050 | 7.670 | 80,000 | 1,170,000 | 1.950 | 30,000 | 0.053 | 20,000 | 0.051 |
| 20/01/2026 | 0.056 | 7.760 | 260,000 | 1,180,000 | 1.967 | 100,000 | 0.056 | ||
| 19/01/2026 | 0.061 | 7.800 | 310,000 | 1,280,000 | 2.133 | 160,000 | 0.061 | ||
| 16/01/2026 | 0.063 | 7.830 | 860,000 | 1,120,000 | 1.867 | 400,000 | 0.068 | 160,000 | 0.063 |
| 15/01/2026 | 0.066 | 7.850 | 1,040,000 | 1,360,000 | 2.267 | 410,000 | 0.065 | 300,000 | 0.068 |
| 14/01/2026 | 0.057 | 7.770 | 1,110,000 | 1,470,000 | 2.450 | 580,000 | 0.057 | 210,000 | 0.059 |
| 13/01/2026 | 0.060 | 7.810 | 1,330,000 | 1,840,000 | 3.067 | 410,000 | 0.061 | 490,000 | 0.062 |
| 12/01/2026 | 0.052 | 7.720 | 1,430,000 | 1,760,000 | 2.933 | 650,000 | 0.045 | 690,000 | 0.043 |
| 09/01/2026 | 0.042 | 7.590 | 350,000 | 1,720,000 | 2.867 | 230,000 | 0.042 | 120,000 | 0.042 |
| 08/01/2026 | 0.042 | 7.610 | 230,000 | 1,830,000 | 3.050 | 230,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
