59626 美團瑞銀六五牛Ｉ (R 牛證)
按盤價 
0.110 -0.026 (-19.118%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.136 | 91.050 | 1,440,000 | 1,800,000 | 3.600 | 370,000 | 0.139 | 610,000 | 0.135 |
| 06/02/2026 | 0.138 | 91.400 | 2,710,000 | 1,560,000 | 3.120 | 1,730,000 | 0.152 | 390,000 | 0.148 |
| 05/02/2026 | 0.162 | 93.800 | 5,930,000 | 2,900,000 | 5.800 | 670,000 | 0.134 | 1,150,000 | 0.146 |
| 04/02/2026 | 0.144 | 92.150 | 5,060,000 | 2,420,000 | 4.840 | 2,080,000 | 0.142 | 2,750,000 | 0.147 |
| 03/02/2026 | 0.158 | 93.200 | 5,130,000 | 1,750,000 | 3.500 | 310,000 | 0.154 | 1,710,000 | 0.153 |
| 02/02/2026 | 0.175 | 94.850 | 410,000 | 350,000 | 0.700 | 310,000 | 0.178 | ||
| 30/01/2026 | 0.203 | 97.200 | 0 | 40,000 | 0.080 | ||||
| 29/01/2026 | 0.215 | 98.600 | 0 | 40,000 | 0.080 | ||||
| 28/01/2026 | 0.207 | 98.350 | 10,000 | 40,000 | 0.080 | 10,000 | 0.207 | ||
| 27/01/2026 | 0.197 | 96.550 | 0 | 30,000 | 0.060 | ||||
| 26/01/2026 | 0.198 | 97.100 | 0 | 30,000 | 0.060 | ||||
| 23/01/2026 | 0.204 | 97.550 | 0 | 30,000 | 0.060 | ||||
| 22/01/2026 | 0.199 | 97.000 | 0 | 30,000 | 0.060 | ||||
| 21/01/2026 | 0.203 | 97.300 | 0 | 30,000 | 0.060 | ||||
| 20/01/2026 | 0.204 | 97.350 | 0 | 30,000 | 0.060 | ||||
| 19/01/2026 | 0.215 | 98.500 | 10,000 | 30,000 | 0.060 | 10,000 | 0.216 | ||
| 16/01/2026 | 0.228 | 100.000 | 0 | 20,000 | 0.040 | ||||
| 15/01/2026 | 0.239 | 100.800 | 0 | 20,000 | 0.040 | ||||
| 14/01/2026 | 0.244 | 101.500 | 10,000 | 20,000 | 0.040 | 10,000 | 0.249 | ||
| 13/01/2026 | 0.275 | 104.900 | 0 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
