59634 恒科瑞銀八乙熊Ｇ (R 熊證)
按盤價 
0.142 +0.004 (+2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.138 | 4,690.080 | 0 | 60,000 | 0.030 | ||||
| 27/03/2026 | 0.131 | 4,778.010 | 0 | 60,000 | 0.030 | ||||
| 26/03/2026 | 0.132 | 4,761.540 | 0 | 60,000 | 0.030 | ||||
| 25/03/2026 | 0.120 | 4,922.940 | 0 | 60,000 | 0.030 | ||||
| 24/03/2026 | 0.127 | 4,830.890 | 0 | 60,000 | 0.030 | ||||
| 23/03/2026 | 0.137 | 4,712.480 | 0 | 60,000 | 0.030 | ||||
| 20/03/2026 | 0.122 | 4,872.380 | 0 | 60,000 | 0.030 | ||||
| 19/03/2026 | 0.114 | 4,996.280 | 0 | 60,000 | 0.030 | ||||
| 18/03/2026 | 0.103 | 5,108.300 | 130,000 | 60,000 | 0.030 | 130,000 | 0.102 | ||
| 17/03/2026 | 0.103 | 5,107.640 | 0 | 190,000 | 0.100 | ||||
| 16/03/2026 | 0.103 | 5,111.780 | 1,400,000 | 190,000 | 0.100 | 1,300,000 | 0.114 | 100,000 | 0.103 |
| 13/03/2026 | 0.114 | 4,978.080 | 0 | 1,390,000 | 0.690 | ||||
| 12/03/2026 | 0.110 | 5,027.640 | 0 | 1,390,000 | 0.690 | ||||
| 11/03/2026 | 0.109 | 5,054.850 | 100,000 | 1,390,000 | 0.690 | 100,000 | 0.109 | ||
| 10/03/2026 | 0.109 | 5,060.530 | 0 | 1,290,000 | 0.650 | ||||
| 09/03/2026 | 0.119 | 4,941.730 | 0 | 1,290,000 | 0.650 | ||||
| 06/03/2026 | 0.118 | 4,947.500 | 0 | 1,290,000 | 0.650 | ||||
| 05/03/2026 | 0.129 | 4,796.330 | 0 | 1,290,000 | 0.650 | ||||
| 04/03/2026 | 0.128 | 4,829.500 | 600,000 | 1,290,000 | 0.650 | 600,000 | 0.128 | ||
| 03/03/2026 | 0.125 | 4,876.530 | 300,000 | 690,000 | 0.340 | 300,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
