59707 兆易瑞銀七二熊Ａ (R 熊證)
按盤價 
0.325 -0.005 (-1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.330 | 420.000 | 20,000 | 0 | 0.000 | 20,000 | 0.330 | ||
| 11/09/2026 | 0.310 | 452.200 | 40,000 | 20,000 | 0.050 | 40,000 | 0.310 | ||
| 10/09/2026 | 0.290 | 476.400 | 20,000 | 60,000 | 0.150 | 20,000 | 0.285 | ||
| 09/09/2026 | 0.285 | 480.400 | 10,000 | 80,000 | 0.200 | 10,000 | 0.280 | ||
| 08/09/2026 | 0.285 | 485.600 | 0 | 70,000 | 0.180 | ||||
| 07/09/2026 | 0.285 | 491.600 | 10,000 | 70,000 | 0.180 | 10,000 | 0.285 | ||
| 04/09/2026 | 0.300 | 464.800 | 0 | 60,000 | 0.150 | ||||
| 03/09/2026 | 0.300 | 466.800 | 10,000 | 60,000 | 0.150 | 10,000 | 0.300 | ||
| 02/09/2026 | 0.295 | 472.200 | 10,000 | 70,000 | 0.180 | 10,000 | 0.295 | ||
| 01/09/2026 | 0.290 | 475.400 | 0 | 80,000 | 0.200 | ||||
| 31/08/2026 | 0.285 | 486.200 | 0 | 80,000 | 0.200 | ||||
| 28/08/2026 | 0.285 | 486.000 | 0 | 80,000 | 0.200 | ||||
| 27/08/2026 | 0.265 | 516.000 | 40,000 | 80,000 | 0.200 | 20,000 | 0.265 | 20,000 | 0.270 |
| 26/08/2026 | 0.285 | 482.000 | 10,000 | 80,000 | 0.200 | 10,000 | 0.280 | ||
| 25/08/2026 | 0.280 | 494.200 | 230,000 | 90,000 | 0.220 | 220,000 | 0.295 | 10,000 | 0.280 |
| 24/08/2026 | 0.295 | 471.000 | 300,000 | 300,000 | 0.750 | 300,000 | 0.300 | ||
| 21/08/2026 | 0.280 | 503.000 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.280 | 490.200 | 20,000 | 0 | 0.000 | 10,000 | 0.275 | 10,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
