59731 騰訊摩通六二牛Ｚ (R 牛證)
按盤價 
0.110 -0.021 (-16.031%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.131 | 558.500 | 2,705,000 | 2,765,000 | 2.765 | 1,315,000 | 0.116 | 1,165,000 | 0.098 |
| 04/02/2026 | 0.134 | 558.000 | 670,000 | 2,915,000 | 2.915 | 10,000 | 0.131 | 660,000 | 0.146 |
| 03/02/2026 | 0.173 | 581.000 | 265,000 | 2,265,000 | 2.265 | 265,000 | 0.164 | ||
| 02/02/2026 | 0.208 | 598.500 | 0 | 2,000,000 | 2.000 | ||||
| 30/01/2026 | 0.227 | 606.000 | 250,000 | 2,000,000 | 2.000 | 250,000 | 0.238 | ||
| 29/01/2026 | 0.260 | 622.000 | 250,000 | 2,250,000 | 2.250 | ||||
| 28/01/2026 | 0.255 | 621.000 | 200,000 | 2,250,000 | 2.250 | 200,000 | 0.250 | ||
| 27/01/2026 | 0.228 | 607.000 | 100,000 | 2,450,000 | 2.450 | 100,000 | 0.217 | ||
| 26/01/2026 | 0.213 | 599.500 | 0 | 2,350,000 | 2.350 | ||||
| 23/01/2026 | 0.207 | 595.000 | 0 | 2,350,000 | 2.350 | ||||
| 22/01/2026 | 0.209 | 597.500 | 0 | 2,350,000 | 2.350 | ||||
| 21/01/2026 | 0.219 | 602.500 | 0 | 2,350,000 | 2.350 | ||||
| 20/01/2026 | 0.219 | 601.000 | 0 | 2,350,000 | 2.350 | ||||
| 19/01/2026 | 0.237 | 610.000 | 0 | 2,350,000 | 2.350 | ||||
| 16/01/2026 | 0.248 | 617.500 | 0 | 2,350,000 | 2.350 | ||||
| 15/01/2026 | 0.265 | 622.000 | 0 | 2,350,000 | 2.350 | ||||
| 14/01/2026 | 0.275 | 633.000 | 0 | 2,350,000 | 2.350 | ||||
| 13/01/2026 | 0.260 | 627.500 | 0 | 2,350,000 | 2.350 | ||||
| 12/01/2026 | 0.260 | 623.000 | 0 | 2,350,000 | 2.350 | ||||
| 09/01/2026 | 0.239 | 611.000 | 0 | 2,350,000 | 2.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
