59767 匯豐摩通八九牛Ｄ (R 牛證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.069 | 149.000 | 1,480,000 | ||||||
| 17/06/2026 | 0.068 | 148.000 | 1,500,000 | 11,940,000 | 7.462 | 1,200,000 | 0.067 | ||
| 16/06/2026 | 0.063 | 146.000 | 420,000 | 13,140,000 | 8.212 | 420,000 | 0.060 | ||
| 15/06/2026 | 0.064 | 145.800 | 3,740,000 | 13,560,000 | 8.475 | 2,020,000 | 0.064 | ||
| 12/06/2026 | 0.056 | 142.800 | 2,220,000 | 15,580,000 | 9.738 | 1,200,000 | 0.056 | 1,000,000 | 0.056 |
| 11/06/2026 | 0.048 | 138.500 | 3,360,000 | 15,780,000 | 9.862 | 2,460,000 | 0.043 | 140,000 | 0.041 |
| 10/06/2026 | 0.043 | 135.300 | 14,580,000 | 18,100,000 | 11.312 | 8,600,000 | 0.042 | 3,640,000 | 0.044 |
| 09/06/2026 | 0.057 | 142.100 | 140,000 | 23,060,000 | 14.412 | 140,000 | 0.056 | ||
| 08/06/2026 | 0.056 | 142.300 | 820,000 | 23,200,000 | 14.500 | 820,000 | 0.055 | ||
| 05/06/2026 | 0.056 | 141.800 | 2,120,000 | 24,020,000 | 15.013 | 120,000 | 0.058 | 1,460,000 | 0.057 |
| 04/06/2026 | 0.065 | 146.400 | 60,000 | 22,680,000 | 14.175 | 60,000 | 0.066 | ||
| 03/06/2026 | 0.066 | 146.900 | 920,000 | 22,620,000 | 14.138 | 520,000 | 0.068 | ||
| 02/06/2026 | 0.066 | 147.200 | 740,000 | 23,140,000 | 14.462 | 680,000 | 0.064 | ||
| 01/06/2026 | 0.063 | 146.300 | 720,000 | 22,460,000 | 14.038 | 400,000 | 0.064 | 300,000 | 0.063 |
| 29/05/2026 | 0.062 | 145.100 | 760,000 | 22,560,000 | 14.100 | 700,000 | 0.062 | 60,000 | 0.062 |
| 28/05/2026 | 0.062 | 145.300 | 800,000 | 23,200,000 | 14.500 | 800,000 | 0.061 | ||
| 27/05/2026 | 0.065 | 146.600 | 1,860,000 | 24,000,000 | 15.000 | 720,000 | 0.064 | ||
| 26/05/2026 | 0.062 | 145.500 | 7,040,000 | 24,720,000 | 15.450 | 2,700,000 | 0.062 | 3,840,000 | 0.061 |
| 22/05/2026 | 0.060 | 143.900 | 120,000 | 23,580,000 | 14.738 | 120,000 | 0.059 | ||
| 21/05/2026 | 0.055 | 141.700 | 620,000 | 23,700,000 | 14.812 | 520,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
