59767 匯豐摩通八九牛Ｄ (R 牛證)
按盤價 
0.096 -0.002 (-2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.098 | 161.600 | 200,000 | 6,640,000 | 4.150 | ||||
| 17/09/2026 | 0.095 | 159.800 | 200,000 | 6,640,000 | 4.150 | 20,000 | 0.095 | ||
| 16/09/2026 | 0.095 | 160.900 | 0 | 6,620,000 | 4.138 | ||||
| 15/09/2026 | 0.094 | 159.600 | 0 | 6,620,000 | 4.138 | ||||
| 14/09/2026 | 0.102 | 164.900 | 0 | 6,620,000 | 4.138 | ||||
| 11/09/2026 | 0.099 | 163.300 | 20,000 | 6,620,000 | 4.138 | 20,000 | 0.098 | ||
| 10/09/2026 | 0.104 | 164.700 | 0 | 6,640,000 | 4.150 | ||||
| 09/09/2026 | 0.104 | 166.000 | 0 | 6,640,000 | 4.150 | ||||
| 08/09/2026 | 0.103 | 164.900 | 1,000,000 | 6,640,000 | 4.150 | 1,000,000 | 0.103 | ||
| 07/09/2026 | 0.106 | 167.600 | 0 | 7,640,000 | 4.775 | ||||
| 04/09/2026 | 0.105 | 166.700 | 260,000 | 7,640,000 | 4.775 | 140,000 | 0.107 | ||
| 03/09/2026 | 0.099 | 163.500 | 700,000 | 7,780,000 | 4.862 | 160,000 | 0.100 | ||
| 02/09/2026 | 0.097 | 162.600 | 320,000 | 7,940,000 | 4.962 | 120,000 | 0.096 | 200,000 | 0.095 |
| 01/09/2026 | 0.095 | 160.600 | 1,940,000 | 7,860,000 | 4.913 | 1,100,000 | 0.094 | 840,000 | 0.092 |
| 31/08/2026 | 0.094 | 161.000 | 180,000 | 8,120,000 | 5.075 | 180,000 | 0.094 | ||
| 28/08/2026 | 0.096 | 161.400 | 200,000 | 7,940,000 | 4.962 | 40,000 | 0.096 | 160,000 | 0.094 |
| 27/08/2026 | 0.095 | 161.800 | 60,000 | 7,820,000 | 4.888 | 60,000 | 0.095 | ||
| 26/08/2026 | 0.095 | 161.700 | 160,000 | 7,880,000 | 4.925 | 160,000 | 0.096 | ||
| 25/08/2026 | 0.100 | 163.200 | 980,000 | 7,720,000 | 4.825 | 300,000 | 0.100 | 680,000 | 0.099 |
| 24/08/2026 | 0.095 | 161.500 | 300,000 | 7,340,000 | 4.588 | 300,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
