59861 建行瑞銀八二牛Ａ (R 牛證)
按盤價 
0.124 +0.005 (+4.202%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.119 | 8.480 | 20,000 | 21,370,000 | 35.620 | 10,000 | 0.115 | 10,000 | 0.122 |
| 27/05/2026 | 0.133 | 8.580 | 10,000 | 21,370,000 | 35.620 | 10,000 | 0.148 | ||
| 26/05/2026 | 0.149 | 8.730 | 10,000 | 21,360,000 | 35.600 | 10,000 | 0.152 | ||
| 22/05/2026 | 0.150 | 8.770 | 0 | 21,350,000 | 35.580 | ||||
| 21/05/2026 | 0.146 | 8.690 | 0 | 21,350,000 | 35.580 | ||||
| 20/05/2026 | 0.150 | 8.730 | 0 | 21,350,000 | 35.580 | ||||
| 19/05/2026 | 0.156 | 8.850 | 0 | 21,350,000 | 35.580 | ||||
| 18/05/2026 | 0.150 | 8.760 | 0 | 21,350,000 | 35.580 | ||||
| 15/05/2026 | 0.150 | 8.780 | 10,000 | 21,350,000 | 35.580 | 10,000 | 0.147 | ||
| 14/05/2026 | 0.161 | 8.870 | 0 | 21,360,000 | 35.600 | ||||
| 13/05/2026 | 0.161 | 8.870 | 0 | 21,360,000 | 35.600 | ||||
| 12/05/2026 | 0.162 | 8.900 | 930,000 | 21,360,000 | 35.600 | 460,000 | 0.166 | 470,000 | 0.155 |
| 11/05/2026 | 0.155 | 8.840 | 1,420,000 | 21,350,000 | 35.580 | 710,000 | 0.151 | 710,000 | 0.150 |
| 08/05/2026 | 0.151 | 8.760 | 1,000,000 | 21,350,000 | 35.580 | 730,000 | 0.153 | 270,000 | 0.149 |
| 07/05/2026 | 0.162 | 8.880 | 1,760,000 | 21,810,000 | 36.350 | 670,000 | 0.162 | 1,090,000 | 0.162 |
| 06/05/2026 | 0.166 | 8.930 | 50,000 | 21,390,000 | 35.650 | 50,000 | 0.163 | ||
| 05/05/2026 | 0.152 | 8.780 | 0 | 21,440,000 | 35.730 | ||||
| 04/05/2026 | 0.156 | 8.840 | 0 | 21,440,000 | 35.730 | ||||
| 30/04/2026 | 0.154 | 8.780 | 10,000 | 21,440,000 | 35.730 | 10,000 | 0.154 | ||
| 29/04/2026 | 0.168 | 8.990 | 0 | 21,430,000 | 35.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
