59873 工行匯豐八八牛Ｂ (R 牛證)
按盤價 
0.095 -0.015 (-13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.095 | 7.030 | 15,080,000 | ||||||
| 29/04/2026 | 0.110 | 7.220 | 10,090,000 | 1,210,000 | 2.020 | 3,680,000 | 0.107 | 4,510,000 | 0.109 |
| 28/04/2026 | 0.106 | 7.180 | 8,400,000 | 380,000 | 0.630 | 3,640,000 | 0.101 | 3,430,000 | 0.107 |
| 27/04/2026 | 0.112 | 7.220 | 6,190,000 | 590,000 | 0.980 | 2,800,000 | 0.109 | 3,010,000 | 0.116 |
| 24/04/2026 | 0.112 | 7.260 | 0 | 380,000 | 0.630 | ||||
| 23/04/2026 | 0.106 | 7.180 | 240,000 | 380,000 | 0.630 | 120,000 | 0.106 | 120,000 | 0.108 |
| 22/04/2026 | 0.102 | 7.130 | 4,890,000 | 380,000 | 0.630 | 2,390,000 | 0.106 | 2,260,000 | 0.107 |
| 21/04/2026 | 0.114 | 7.260 | 670,000 | 510,000 | 0.850 | 630,000 | 0.112 | ||
| 20/04/2026 | 0.107 | 7.190 | 4,170,000 | 1,140,000 | 1.900 | 1,170,000 | 0.106 | 2,010,000 | 0.101 |
| 17/04/2026 | 0.092 | 7.030 | 260,000 | 300,000 | 0.500 | 140,000 | 0.086 | 120,000 | 0.089 |
| 16/04/2026 | 0.089 | 6.990 | 400,000 | 320,000 | 0.530 | 200,000 | 0.088 | 160,000 | 0.089 |
| 15/04/2026 | 0.091 | 6.990 | 620,000 | 360,000 | 0.600 | 190,000 | 0.092 | 70,000 | 0.094 |
| 14/04/2026 | 0.093 | 7.030 | 560,000 | 480,000 | 0.800 | 450,000 | 0.097 | ||
| 13/04/2026 | 0.088 | 6.980 | 10,000 | 30,000 | 0.050 | 10,000 | 0.088 | ||
| 10/04/2026 | 0.086 | 6.970 | 20,000 | 20,000 | 0.030 | 20,000 | 0.088 | ||
| 09/04/2026 | 0.083 | 6.930 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.078 | 6.850 | 440,000 | 0 | 0.000 | 440,000 | 0.082 | ||
| 02/04/2026 | 0.085 | 6.960 | 140,000 | 440,000 | 0.730 | 110,000 | 0.085 | ||
| 01/04/2026 | 0.081 | 6.880 | 1,730,000 | 330,000 | 0.550 | 640,000 | 0.082 | 690,000 | 0.084 |
| 31/03/2026 | 0.077 | 6.860 | 11,300,000 | 280,000 | 0.470 | 5,280,000 | 0.073 | 5,480,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
