59911 港交摩通八四牛Ｂ (R 牛證)
按盤價 
0.111 -0.022 (-16.541%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.133 | 444.200 | 3,675,000 | 28,740,000 | 71.850 | 600,000 | 0.126 | ||
| 28/01/2026 | 0.124 | 439.200 | 4,260,000 | 28,140,000 | 70.350 | 735,000 | 0.115 | ||
| 27/01/2026 | 0.109 | 430.400 | 2,400,000 | 28,875,000 | 72.188 | ||||
| 26/01/2026 | 0.095 | 423.000 | 1,670,000 | 28,875,000 | 72.188 | 100,000 | 0.097 | 200,000 | 0.092 |
| 23/01/2026 | 0.095 | 422.000 | 4,490,000 | 28,775,000 | 71.938 | 675,000 | 0.106 | 1,395,000 | 0.092 |
| 22/01/2026 | 0.101 | 426.400 | 2,115,000 | 28,055,000 | 70.138 | 50,000 | 0.109 | ||
| 21/01/2026 | 0.102 | 427.400 | 1,915,000 | 28,005,000 | 70.012 | 185,000 | 0.097 | ||
| 20/01/2026 | 0.102 | 427.000 | 1,525,000 | 27,820,000 | 69.550 | 95,000 | 0.101 | ||
| 19/01/2026 | 0.110 | 431.800 | 540,000 | 27,915,000 | 69.788 | 315,000 | 0.111 | ||
| 16/01/2026 | 0.122 | 438.400 | 2,815,000 | 28,230,000 | 70.575 | 125,000 | 0.123 | ||
| 15/01/2026 | 0.125 | 438.600 | 2,480,000 | 28,355,000 | 70.888 | 580,000 | 0.123 | 25,000 | 0.124 |
| 14/01/2026 | 0.115 | 434.800 | 2,080,000 | 28,910,000 | 72.275 | 570,000 | 0.117 | ||
| 13/01/2026 | 0.110 | 431.800 | 3,085,000 | 28,340,000 | 70.850 | 325,000 | 0.111 | ||
| 12/01/2026 | 0.101 | 426.200 | 1,885,000 | 28,665,000 | 71.662 | 1,365,000 | 0.092 | ||
| 09/01/2026 | 0.099 | 426.800 | 485,000 | 27,300,000 | 68.250 | 420,000 | 0.100 | ||
| 08/01/2026 | 0.098 | 425.200 | 600,000 | 26,880,000 | 67.200 | 25,000 | 0.099 | 220,000 | 0.103 |
| 07/01/2026 | 0.107 | 430.200 | 13,090,000 | 26,685,000 | 66.712 | 355,000 | 0.111 | 4,650,000 | 0.106 |
| 06/01/2026 | 0.109 | 432.400 | 17,475,000 | 22,390,000 | 55.975 | 6,995,000 | 0.105 | 4,665,000 | 0.109 |
| 05/01/2026 | 0.088 | 420.200 | 21,120,000 | 24,720,000 | 61.800 | 4,370,000 | 0.085 | 10,370,000 | 0.085 |
| 02/01/2026 | 0.079 | 415.800 | 6,925,000 | 18,720,000 | 46.800 | 2,045,000 | 0.075 | 1,345,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
