59937 海油瑞銀八十牛Ｂ (R 牛證)
按盤價 
0.076 -0.001 (-1.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0 | ||||||||
| 09/04/2026 | 0 | 17,990,000 | 14.990 | 95,000 | 0.077 | ||||
| 08/04/2026 | 0 | 18,085,000 | 15.070 | 280,000 | 0.070 | 460,000 | 0.071 | ||
| 02/04/2026 | 0 | 17,905,000 | 14.920 | 1,330,000 | 0.086 | 8,935,000 | 0.092 | ||
| 01/04/2026 | 0 | 10,300,000 | 8.580 | 4,005,000 | 0.090 | 1,410,000 | 0.090 | ||
| 31/03/2026 | 0 | 12,895,000 | 10.750 | 200,000 | 0.114 | 395,000 | 0.104 | ||
| 30/03/2026 | 0 | 12,700,000 | 10.580 | 20,000 | 0.127 | ||||
| 27/03/2026 | 0 | 12,720,000 | 10.600 | 395,000 | 0.122 | 5,000 | 0.130 | ||
| 26/03/2026 | 0 | 13,110,000 | 10.930 | 140,000 | 0.122 | 120,000 | 0.114 | ||
| 25/03/2026 | 0 | 13,130,000 | 10.940 | 7,070,000 | 0.105 | 4,535,000 | 0.110 | ||
| 24/03/2026 | 0 | 15,665,000 | 13.050 | 10,000 | 0.135 | 1,375,000 | 0.139 | ||
| 23/03/2026 | 0 | 14,300,000 | 11.920 | 1,580,000 | 0.151 | 5,020,000 | 0.146 | ||
| 20/03/2026 | 0 | 10,860,000 | 9.050 | 920,000 | 0.140 | 10,000 | 0.149 | ||
| 19/03/2026 | 0 | 11,770,000 | 9.810 | 745,000 | 0.133 | 2,205,000 | 0.134 | ||
| 18/03/2026 | 0 | 10,310,000 | 8.590 | 1,315,000 | 0.110 | ||||
| 17/03/2026 | 0 | 8,995,000 | 7.500 | 265,000 | 0.127 | 915,000 | 0.119 | ||
| 16/03/2026 | 0 | 8,345,000 | 6.950 | 50,000 | 0.132 | 70,000 | 0.120 | ||
| 13/03/2026 | 0 | 8,325,000 | 6.940 | 2,520,000 | 0.134 | 50,000 | 0.125 | ||
| 12/03/2026 | 0 | 10,795,000 | 9.000 | ||||||
| 11/03/2026 | 0 | 10,795,000 | 9.000 | 6,150,000 | 0.099 | 3,320,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
