60003 匯豐瑞銀七二熊Ｂ (R 熊證)
按盤價 
0.100 +0.017 (+20.482%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.083 | 161.600 | 15,332,000 | 12,616,000 | 15.770 | 3,336,000 | 0.079 | 6,664,000 | 0.079 |
| 17/09/2026 | 0.106 | 159.800 | 3,480,000 | 9,288,000 | 11.610 | 692,000 | 0.111 | 1,312,000 | 0.109 |
| 16/09/2026 | 0.094 | 160.900 | 2,800,000 | 8,668,000 | 10.840 | 1,468,000 | 0.100 | 908,000 | 0.099 |
| 15/09/2026 | 0.108 | 159.600 | 6,124,000 | 9,228,000 | 11.540 | 2,268,000 | 0.091 | 516,000 | 0.106 |
| 14/09/2026 | 0.061 | 164.900 | 1,124,000 | 10,980,000 | 13.730 | 212,000 | 0.071 | 312,000 | 0.067 |
| 11/09/2026 | 0.072 | 163.300 | 4,164,000 | 10,880,000 | 13.600 | 2,048,000 | 0.080 | 320,000 | 0.085 |
| 10/09/2026 | 0.058 | 164.700 | 3,744,000 | 12,608,000 | 15.760 | 1,700,000 | 0.061 | 480,000 | 0.059 |
| 09/09/2026 | 0.050 | 166.000 | 4,408,000 | 13,828,000 | 17.290 | 932,000 | 0.048 | 1,616,000 | 0.046 |
| 08/09/2026 | 0.058 | 164.900 | 4,544,000 | 13,144,000 | 16.430 | 3,004,000 | 0.045 | 288,000 | 0.057 |
| 07/09/2026 | 0.035 | 167.600 | 3,148,000 | 15,860,000 | 19.820 | 536,000 | 0.035 | 1,712,000 | 0.036 |
| 04/09/2026 | 0.041 | 166.700 | 10,328,000 | 14,684,000 | 18.360 | 2,080,000 | 0.040 | 3,220,000 | 0.040 |
| 03/09/2026 | 0.076 | 163.500 | 11,044,000 | 13,544,000 | 16.930 | 3,464,000 | 0.072 | 5,784,000 | 0.069 |
| 02/09/2026 | 0.081 | 162.600 | 2,752,000 | 11,224,000 | 14.030 | 896,000 | 0.090 | 1,092,000 | 0.090 |
| 01/09/2026 | 0.097 | 160.600 | 5,004,000 | 11,028,000 | 13.790 | 1,460,000 | 0.110 | 1,744,000 | 0.102 |
| 31/08/2026 | 0.092 | 161.000 | 3,504,000 | 10,744,000 | 13.430 | 992,000 | 0.100 | 304,000 | 0.097 |
| 28/08/2026 | 0.087 | 161.400 | 1,532,000 | 11,432,000 | 14.290 | 396,000 | 0.090 | ||
| 27/08/2026 | 0.087 | 161.800 | 1,568,000 | 11,036,000 | 13.790 | 440,000 | 0.084 | ||
| 26/08/2026 | 0.087 | 161.700 | 6,008,000 | 11,476,000 | 14.340 | 1,480,000 | 0.081 | 2,024,000 | 0.083 |
| 25/08/2026 | 0.074 | 163.200 | 6,184,000 | 10,932,000 | 13.660 | 1,340,000 | 0.076 | 2,524,000 | 0.072 |
| 24/08/2026 | 0.090 | 161.500 | 5,612,000 | 9,748,000 | 12.190 | 3,224,000 | 0.093 | 372,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
