60008 恒指法興八二牛Ｗ (R 牛證)
按盤價 
0.181 +0.047 (+35.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.134 | 24,249.290 | 7,030,000 | 9,780,000 | 4.890 | 1,340,000 | 0.133 | 4,250,000 | 0.126 |
| 10/06/2026 | 0.155 | 24,407.960 | 6,910,000 | 6,870,000 | 3.435 | 2,590,000 | 0.146 | 4,320,000 | 0.152 |
| 09/06/2026 | 0.175 | 24,565.900 | 2,720,000 | 5,140,000 | 2.570 | 800,000 | 0.175 | 1,920,000 | 0.180 |
| 08/06/2026 | 0.176 | 24,657.060 | 6,250,000 | 4,020,000 | 2.010 | 2,020,000 | 0.172 | 4,220,000 | 0.171 |
| 05/06/2026 | 0.218 | 24,961.950 | 440,000 | 1,820,000 | 0.910 | 30,000 | 0.221 | 410,000 | 0.225 |
| 04/06/2026 | 0.240 | 25,253.400 | 850,000 | 1,440,000 | 0.720 | 50,000 | 0.246 | 800,000 | 0.242 |
| 03/06/2026 | 0.270 | 25,633.210 | 310,000 | 690,000 | 0.345 | 10,000 | 0.295 | 300,000 | 0.270 |
| 02/06/2026 | 0.310 | 26,038.320 | 1,700,000 | 400,000 | 0.200 | 1,400,000 | 0.271 | 300,000 | 0.255 |
| 01/06/2026 | 0.255 | 25,398.180 | 380,000 | 1,500,000 | 0.750 | 380,000 | 0.254 | ||
| 29/05/2026 | 0.230 | 25,182.390 | 3,550,000 | 1,880,000 | 0.940 | 2,750,000 | 0.235 | 800,000 | 0.226 |
| 28/05/2026 | 0.211 | 25,006.160 | 6,130,000 | 3,830,000 | 1.915 | 2,020,000 | 0.206 | 4,110,000 | 0.197 |
| 27/05/2026 | 0.242 | 25,328.230 | 900,000 | 1,740,000 | 0.870 | 900,000 | 0.255 | ||
| 26/05/2026 | 0.265 | 25,599.450 | 600,000 | 840,000 | 0.420 | 300,000 | 0.265 | 300,000 | 0.255 |
| 22/05/2026 | 0.265 | 25,606.030 | 400,000 | 840,000 | 0.420 | 400,000 | 0.265 | ||
| 21/05/2026 | 0.247 | 25,386.520 | 900,000 | 1,240,000 | 0.620 | 900,000 | 0.249 | ||
| 20/05/2026 | 0.275 | 25,651.120 | 400,000 | 340,000 | 0.170 | 200,000 | 0.275 | 200,000 | 0.265 |
| 19/05/2026 | 0.285 | 25,797.850 | 20,000 | 340,000 | 0.170 | 20,000 | 0.285 | ||
| 18/05/2026 | 0.270 | 25,675.180 | 1,220,000 | 360,000 | 0.180 | 600,000 | 0.273 | 620,000 | 0.265 |
| 15/05/2026 | 0.300 | 25,962.730 | 40,000 | 340,000 | 0.170 | 40,000 | 0.315 | ||
| 14/05/2026 | 0.340 | 26,389.040 | 0 | 300,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
