60032 恒指花旗七八牛R (R 牛證)
即時 按盤價 跌0.255 -0.025 (-8.929%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20260.28025,716.760020,110,00013.410
11/03/20260.28525,898.760020,110,00013.410
10/03/20260.28525,959.900020,110,00013.410
09/03/20260.23725,408.460020,110,00013.410
06/03/20260.27025,757.290020,110,00013.410
05/03/20260.23425,321.340410,00020,110,00013.410310,0000.244100,0000.232
04/03/20260.21925,249.480210,00020,320,00013.550210,0000.214
03/03/20260.27525,768.080020,110,00013.410
02/03/20260.30526,059.850020,110,00013.410
27/02/20260.35526,630.540100,00020,110,00013.410100,0000.345
26/02/20260.33526,381.020100,00020,210,00013.470100,0000.340
25/02/20260.35526,765.720020,110,00013.410
24/02/20260.35526,590.320200,00020,110,00013.410200,0000.355
23/02/20260.39527,081.910200,00019,910,00013.270200,0000.393
20/02/20260.34526,413.350020,110,00013.410
16/02/20260.35526,705.940200,00020,110,00013.410200,0000.353
13/02/20260.36526,567.120019,910,00013.270
12/02/20260.40027,032.540019,910,00013.270
11/02/20260.41527,266.380019,910,00013.270
10/02/20260.41027,183.150019,910,00013.270
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

聚焦兩會2026

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康