60053 商湯瑞銀八甲熊Ａ (R 熊證)
按盤價 
0.053 -0.001 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.054 | 1.485 | 1,350,000 | 2,380,000 | 2.970 | 1,250,000 | 0.054 | 50,000 | 0.054 |
| 19/08/2026 | 0.059 | 1.430 | 150,000 | 3,580,000 | 4.470 | 150,000 | 0.058 | ||
| 18/08/2026 | 0.057 | 1.465 | 1,280,000 | 3,730,000 | 4.660 | 1,000,000 | 0.059 | ||
| 17/08/2026 | 0.050 | 1.530 | 4,040,000 | 2,730,000 | 3.410 | 3,370,000 | 0.047 | 480,000 | 0.049 |
| 14/08/2026 | 0.061 | 1.405 | 140,000 | 5,620,000 | 7.030 | ||||
| 13/08/2026 | 0.058 | 1.430 | 1,230,000 | 5,620,000 | 7.030 | 1,210,000 | 0.056 | ||
| 12/08/2026 | 0.058 | 1.440 | 0 | 6,830,000 | 8.540 | ||||
| 11/08/2026 | 0.058 | 1.425 | 340,000 | 6,830,000 | 8.540 | ||||
| 10/08/2026 | 0.055 | 1.480 | 3,800,000 | 6,830,000 | 8.540 | 3,460,000 | 0.057 | ||
| 07/08/2026 | 0.058 | 1.460 | 1,690,000 | 3,370,000 | 4.210 | 400,000 | 0.058 | 1,010,000 | 0.058 |
| 06/08/2026 | 0.052 | 1.520 | 0 | 2,760,000 | 3.450 | ||||
| 05/08/2026 | 0.047 | 1.570 | 340,000 | 2,760,000 | 3.450 | 340,000 | 0.046 | ||
| 04/08/2026 | 0.050 | 1.535 | 200,000 | 2,420,000 | 3.020 | 200,000 | 0.050 | ||
| 03/08/2026 | 0.053 | 1.505 | 730,000 | 2,220,000 | 2.770 | 730,000 | 0.053 | ||
| 31/07/2026 | 0.057 | 1.450 | 310,000 | 2,950,000 | 3.690 | 170,000 | 0.057 | 140,000 | 0.055 |
| 30/07/2026 | 0.061 | 1.410 | 0 | 2,980,000 | 3.720 | ||||
| 29/07/2026 | 0.059 | 1.440 | 140,000 | 2,980,000 | 3.720 | 140,000 | 0.059 | ||
| 28/07/2026 | 0.063 | 1.400 | 140,000 | 2,840,000 | 3.550 | 140,000 | 0.063 | ||
| 27/07/2026 | 0.067 | 1.350 | 0 | 2,700,000 | 3.380 | ||||
| 24/07/2026 | 0.068 | 1.320 | 150,000 | 2,700,000 | 3.380 | 150,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
