60058 中油瑞銀七五熊Ａ (R 熊證)
按盤價 
0.065 -0.005 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.070 | 9.565 | 0 | 70,000 | 0.060 | ||||
| 07/08/2026 | 0.070 | 9.505 | 270,000 | 70,000 | 0.060 | 270,000 | 0.070 | ||
| 06/08/2026 | 0.072 | 9.415 | 0 | 340,000 | 0.280 | ||||
| 05/08/2026 | 0.072 | 9.490 | 330,000 | 340,000 | 0.280 | 330,000 | 0.072 | ||
| 04/08/2026 | 0.067 | 9.645 | 40,000 | 10,000 | 0.010 | 40,000 | 0.066 | ||
| 03/08/2026 | 0.064 | 9.810 | 0 | 50,000 | 0.040 | ||||
| 31/07/2026 | 0.062 | 9.940 | 40,000 | 50,000 | 0.040 | 40,000 | 0.062 | ||
| 30/07/2026 | 0.059 | 10.150 | 0 | 10,000 | 0.010 | ||||
| 29/07/2026 | 0.062 | 9.930 | 210,000 | 10,000 | 0.010 | 210,000 | 0.062 | ||
| 28/07/2026 | 0.064 | 9.840 | 750,000 | 220,000 | 0.180 | 360,000 | 0.064 | 390,000 | 0.065 |
| 27/07/2026 | 0.063 | 9.850 | 1,890,000 | 190,000 | 0.160 | 1,240,000 | 0.063 | 420,000 | 0.064 |
| 24/07/2026 | 0.057 | 10.210 | 1,000,000 | 1,010,000 | 0.840 | 1,000,000 | 0.057 | ||
| 23/07/2026 | 0.059 | 10.110 | 0 | 10,000 | 0.010 | ||||
| 22/07/2026 | 0.060 | 10.050 | 0 | 10,000 | 0.010 | ||||
| 21/07/2026 | 0.063 | 9.820 | 0 | 10,000 | 0.010 | ||||
| 20/07/2026 | 0.061 | 9.990 | 60,000 | 10,000 | 0.010 | 30,000 | 0.061 | 30,000 | 0.061 |
| 17/07/2026 | 0.068 | 9.590 | 250,000 | 10,000 | 0.010 | 120,000 | 0.069 | 130,000 | 0.072 |
| 16/07/2026 | 0.069 | 9.470 | 3,290,000 | 0 | 0.000 | 1,580,000 | 0.069 | 1,500,000 | 0.068 |
| 15/07/2026 | 0.069 | 9.540 | 0 | 80,000 | 0.070 | ||||
| 14/07/2026 | 0.068 | 9.570 | 3,410,000 | 80,000 | 0.070 | 1,610,000 | 0.070 | 1,390,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
