60083 恒指法巴八五熊４ (R 熊證)
按盤價 
0.255 +0.017 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.238 | 24,951.880 | 60,000 | 100,000 | 0.040 | 30,000 | 0.235 | 30,000 | 0.229 |
| 26/03/2026 | 0.250 | 24,856.430 | 500,000 | 100,000 | 0.040 | 500,000 | 0.244 | ||
| 25/03/2026 | 0.211 | 25,335.950 | 1,030,000 | 600,000 | 0.240 | 500,000 | 0.202 | 530,000 | 0.217 |
| 24/03/2026 | 0.231 | 25,063.710 | 100,000 | 570,000 | 0.228 | 100,000 | 0.263 | ||
| 23/03/2026 | 0.290 | 24,382.470 | 1,280,000 | 670,000 | 0.268 | 1,280,000 | 0.276 | ||
| 20/03/2026 | 0.212 | 25,277.320 | 360,000 | 1,950,000 | 0.780 | 130,000 | 0.214 | 230,000 | 0.205 |
| 19/03/2026 | 0.192 | 25,500.580 | 320,000 | 1,850,000 | 0.740 | 320,000 | 0.178 | ||
| 18/03/2026 | 0.134 | 26,025.420 | 180,000 | 2,170,000 | 0.868 | 130,000 | 0.148 | 50,000 | 0.151 |
| 17/03/2026 | 0.150 | 25,868.540 | 800,000 | 2,250,000 | 0.900 | 360,000 | 0.141 | 440,000 | 0.127 |
| 16/03/2026 | 0.156 | 25,834.020 | 250,000 | 2,170,000 | 0.868 | 250,000 | 0.160 | ||
| 13/03/2026 | 0.193 | 25,465.600 | 70,000 | 1,920,000 | 0.768 | 70,000 | 0.196 | ||
| 12/03/2026 | 0.166 | 25,716.760 | 2,110,000 | 1,990,000 | 0.796 | 220,000 | 0.175 | 1,860,000 | 0.167 |
| 11/03/2026 | 0.156 | 25,898.760 | 130,000 | 350,000 | 0.140 | 70,000 | 0.155 | 60,000 | 0.148 |
| 10/03/2026 | 0.150 | 25,959.900 | 390,000 | 360,000 | 0.144 | 60,000 | 0.165 | 330,000 | 0.160 |
| 09/03/2026 | 0.205 | 25,408.460 | 190,000 | 90,000 | 0.036 | 100,000 | 0.248 | 50,000 | 0.230 |
| 06/03/2026 | 0.169 | 25,757.290 | 0 | 140,000 | 0.056 | ||||
| 05/03/2026 | 0.208 | 25,321.340 | 200,000 | 140,000 | 0.056 | 100,000 | 0.218 | 100,000 | 0.181 |
| 04/03/2026 | 0.220 | 25,249.480 | 470,000 | 140,000 | 0.056 | 460,000 | 0.239 | ||
| 03/03/2026 | 0.169 | 25,768.080 | 1,530,000 | 600,000 | 0.240 | 1,080,000 | 0.159 | 430,000 | 0.145 |
| 02/03/2026 | 0.138 | 26,059.850 | 17,840,000 | 1,250,000 | 0.500 | 5,010,000 | 0.130 | 2,760,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
