60095 優必匯豐六二牛Ａ (R 牛證)
按盤價 
0.630 +0.040 (+6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.590 | 126.300 | 0 | 315,000 | 0.630 | ||||
| 30/12/2025 | 0.610 | 129.400 | 0 | 315,000 | 0.630 | ||||
| 29/12/2025 | 0.530 | 119.500 | 30,000 | 315,000 | 0.630 | 30,000 | 0.535 | ||
| 24/12/2025 | 0.420 | 109.500 | 280,000 | 345,000 | 0.690 | 130,000 | 0.435 | 150,000 | 0.435 |
| 23/12/2025 | 0.425 | 110.300 | 140,000 | 325,000 | 0.650 | 65,000 | 0.455 | 75,000 | 0.450 |
| 22/12/2025 | 0.470 | 114.000 | 75,000 | 315,000 | 0.630 | 25,000 | 0.480 | 50,000 | 0.470 |
| 19/12/2025 | 0.440 | 111.800 | 425,000 | 290,000 | 0.580 | 230,000 | 0.434 | 185,000 | 0.436 |
| 18/12/2025 | 0.395 | 106.800 | 615,000 | 335,000 | 0.670 | 290,000 | 0.399 | 325,000 | 0.400 |
| 17/12/2025 | 0.415 | 108.800 | 780,000 | 300,000 | 0.600 | 375,000 | 0.409 | 405,000 | 0.410 |
| 16/12/2025 | 0.405 | 108.400 | 990,000 | 270,000 | 0.540 | 460,000 | 0.424 | 480,000 | 0.423 |
| 15/12/2025 | 0.470 | 113.600 | 0 | 250,000 | 0.500 | ||||
| 12/12/2025 | 0.475 | 115.100 | 1,045,000 | 250,000 | 0.500 | 525,000 | 0.442 | 520,000 | 0.443 |
| 11/12/2025 | 0.445 | 111.500 | 260,000 | 255,000 | 0.510 | 130,000 | 0.445 | 130,000 | 0.455 |
| 10/12/2025 | 0.470 | 114.700 | 905,000 | 255,000 | 0.510 | 450,000 | 0.449 | 455,000 | 0.451 |
| 09/12/2025 | 0.440 | 112.200 | 130,000 | 250,000 | 0.500 | 70,000 | 0.446 | 60,000 | 0.450 |
| 08/12/2025 | 0.480 | 114.900 | 0 | 260,000 | 0.520 | ||||
| 05/12/2025 | 0.490 | 116.100 | 555,000 | 260,000 | 0.520 | 245,000 | 0.489 | 280,000 | 0.490 |
| 04/12/2025 | 0.460 | 113.300 | 1,035,000 | 225,000 | 0.450 | 520,000 | 0.454 | 505,000 | 0.456 |
| 03/12/2025 | 0.415 | 109.300 | 45,000 | 240,000 | 0.480 | 45,000 | 0.415 | ||
| 02/12/2025 | 0.445 | 111.800 | 0 | 195,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
