60114 恒指星展八二熊８ (R 熊證)
按盤價 
0.108 -0.013 (-10.744%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.121 | 27,027.160 | 20,000 | 38,530,000 | 38.530 | ||||
| 06/02/2026 | 0.167 | 26,559.950 | 0 | 38,530,000 | 38.530 | ||||
| 05/02/2026 | 0.139 | 26,885.240 | 60,000 | 38,530,000 | 38.530 | 20,000 | 0.161 | ||
| 04/02/2026 | 0.140 | 26,847.320 | 190,000 | 38,550,000 | 38.550 | 190,000 | 0.142 | ||
| 03/02/2026 | 0.144 | 26,834.770 | 8,690,000 | 38,740,000 | 38.740 | 5,910,000 | 0.143 | ||
| 02/02/2026 | 0.148 | 26,775.570 | 12,330,000 | 44,650,000 | 44.650 | 2,920,000 | 0.137 | ||
| 30/01/2026 | 0.082 | 27,387.110 | 615,910,000 | 47,570,000 | 47.570 | 274,610,000 | 0.064 | 283,160,000 | 0.063 |
| 29/01/2026 | 0.028 | 27,968.090 | 419,040,000 | 39,020,000 | 39.020 | 137,330,000 | 0.044 | 167,220,000 | 0.042 |
| 28/01/2026 | 0.049 | 27,826.910 | 140,160,000 | 9,130,000 | 9.130 | 56,310,000 | 0.049 | 65,440,000 | 0.049 |
| 27/01/2026 | 0.122 | 27,126.950 | 0 | 0.000 | |||||
| 26/01/2026 | 0.156 | 26,765.520 | 0 | 0.000 | |||||
| 23/01/2026 | 0.156 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.170 | 26,629.960 | 0 | 0.000 | |||||
| 21/01/2026 | 0.171 | 26,585.060 | 0 | 0.000 | |||||
| 20/01/2026 | 0.178 | 26,487.510 | 0 | 0.000 | |||||
| 19/01/2026 | 0.172 | 26,563.900 | 0 | 0.000 | |||||
| 16/01/2026 | 0.148 | 26,844.960 | 0 | 0.000 | |||||
| 15/01/2026 | 0.134 | 26,923.620 | 0 | 0.000 | |||||
| 14/01/2026 | 0.133 | 26,999.810 | 0 | 0.000 | |||||
| 13/01/2026 | 0.149 | 26,848.470 | 400,000 | 0.000 | 200,000 | 0.150 | 200,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
