60155 平安瑞銀六四熊Ｄ (R 熊證)
按盤價 
0.065 +0.006 (+10.169%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.059 | 47.100 | 20,000 | 455,000 | 0.570 | 10,000 | 0.051 | 10,000 | 0.056 |
| 11/03/2025 | 0.055 | 47.450 | 635,000 | 455,000 | 0.570 | 475,000 | 0.056 | ||
| 10/03/2025 | 0.047 | 48.250 | 1,095,000 | 930,000 | 1.160 | 595,000 | 0.038 | 160,000 | 0.049 |
| 07/03/2025 | 0.046 | 48.500 | 2,535,000 | 1,365,000 | 1.710 | 510,000 | 0.041 | 1,415,000 | 0.046 |
| 06/03/2025 | 0.046 | 48.300 | 700,000 | 460,000 | 0.570 | 340,000 | 0.048 | 40,000 | 0.051 |
| 05/03/2025 | 0.064 | 46.450 | 845,000 | 760,000 | 0.950 | 390,000 | 0.064 | 455,000 | 0.065 |
| 04/03/2025 | 0.074 | 45.500 | 1,070,000 | 695,000 | 0.870 | 950,000 | 0.073 | ||
| 03/03/2025 | 0.073 | 45.500 | 4,115,000 | 1,645,000 | 2.060 | 2,635,000 | 0.063 | 825,000 | 0.072 |
| 28/02/2025 | 0.069 | 45.950 | 1,480,000 | 3,455,000 | 4.320 | 1,035,000 | 0.063 | ||
| 27/02/2025 | 0.048 | 48.150 | 7,475,000 | 2,420,000 | 3.020 | 1,985,000 | 0.044 | 1,945,000 | 0.050 |
| 26/02/2025 | 0.045 | 48.350 | 12,775,000 | 2,460,000 | 3.080 | 6,125,000 | 0.052 | 4,145,000 | 0.053 |
| 25/02/2025 | 0.061 | 46.500 | 5,745,000 | 4,440,000 | 5.550 | 2,940,000 | 0.051 | 1,155,000 | 0.058 |
| 24/02/2025 | 0.046 | 48.000 | 31,055,000 | 6,225,000 | 7.780 | 9,095,000 | 0.042 | 14,410,000 | 0.040 |
| 21/02/2025 | 0.058 | 47.200 | 11,890,000 | 910,000 | 1.140 | 8,760,000 | 0.066 | 2,750,000 | 0.067 |
| 20/02/2025 | 0.072 | 45.600 | 8,065,000 | 6,920,000 | 8.650 | 2,600,000 | 0.067 | 4,530,000 | 0.071 |
| 19/02/2025 | 0.060 | 46.800 | 9,230,000 | 4,990,000 | 6.240 | 2,105,000 | 0.060 | 4,770,000 | 0.061 |
| 18/02/2025 | 0.062 | 46.650 | 1,315,000 | 2,325,000 | 2.910 | 690,000 | 0.061 | ||
| 17/02/2025 | 0.060 | 46.850 | 2,470,000 | 1,635,000 | 2.040 | 470,000 | 0.055 | 1,670,000 | 0.057 |
| 14/02/2025 | 0.066 | 46.300 | 1,470,000 | 435,000 | 0.540 | 1,470,000 | 0.071 | ||
| 13/02/2025 | 0.079 | 44.900 | 2,605,000 | 1,905,000 | 2.380 | 395,000 | 0.062 | 1,740,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
