60155 平安瑞銀六四熊Ｄ (R 熊證)
按盤價 
0.054 -0.012 (-18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.066 | 46.300 | 1,470,000 | 435,000 | 0.540 | 1,470,000 | 0.071 | ||
| 13/02/2025 | 0.079 | 44.900 | 2,605,000 | 1,905,000 | 2.380 | 395,000 | 0.062 | 1,740,000 | 0.070 |
| 12/02/2025 | 0.069 | 46.000 | 5,295,000 | 560,000 | 0.700 | 2,490,000 | 0.077 | 2,305,000 | 0.082 |
| 11/02/2025 | 0.083 | 44.300 | 1,090,000 | 745,000 | 0.930 | 255,000 | 0.081 | 785,000 | 0.082 |
| 10/02/2025 | 0.077 | 45.000 | 1,170,000 | 215,000 | 0.270 | 485,000 | 0.076 | 485,000 | 0.077 |
| 07/02/2025 | 0.083 | 44.450 | 1,185,000 | 215,000 | 0.270 | 1,185,000 | 0.083 | ||
| 06/02/2025 | 0.088 | 44.000 | 30,000 | 1,400,000 | 1.750 | 30,000 | 0.096 | ||
| 05/02/2025 | 0.094 | 43.550 | 445,000 | 1,430,000 | 1.790 | 445,000 | 0.094 | ||
| 04/02/2025 | 0.088 | 44.000 | 2,890,000 | 985,000 | 1.230 | 2,320,000 | 0.089 | 470,000 | 0.096 |
| 03/02/2025 | 0.100 | 43.050 | 1,740,000 | 2,835,000 | 3.540 | 1,730,000 | 0.110 | ||
| 28/01/2025 | 0.092 | 43.600 | 1,280,000 | 1,105,000 | 1.380 | 350,000 | 0.095 | 930,000 | 0.094 |
| 27/01/2025 | 0.088 | 44.000 | 400,000 | 525,000 | 0.660 | 50,000 | 0.089 | 350,000 | 0.088 |
| 24/01/2025 | 0.092 | 43.500 | 10,000 | 225,000 | 0.280 | 10,000 | 0.091 | ||
| 23/01/2025 | 0.101 | 42.750 | 20,000 | 215,000 | 0.270 | 10,000 | 0.099 | 10,000 | 0.092 |
| 22/01/2025 | 0.108 | 41.950 | 100,000 | 215,000 | 0.270 | 50,000 | 0.105 | 50,000 | 0.103 |
| 21/01/2025 | 0.096 | 43.150 | 0 | 215,000 | 0.270 | ||||
| 20/01/2025 | 0.101 | 42.700 | 0 | 215,000 | 0.270 | ||||
| 17/01/2025 | 0.112 | 41.700 | 755,000 | 215,000 | 0.270 | 645,000 | 0.111 | ||
| 16/01/2025 | 0.111 | 41.700 | 0 | 860,000 | 1.070 | ||||
| 15/01/2025 | 0.115 | 41.150 | 110,000 | 860,000 | 1.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
