60155 阿里匯豐七乙熊Ｆ (R 熊證)
按盤價 
0.415 -0.015 (-3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.430 | 132.500 | 0 | 1,120,000 | 2.800 | ||||
| 12/03/2026 | 0.430 | 131.600 | 0 | 1,120,000 | 2.800 | ||||
| 11/03/2026 | 0.420 | 133.200 | 0 | 1,120,000 | 2.800 | ||||
| 10/03/2026 | 0.420 | 133.500 | 0 | 1,120,000 | 2.800 | ||||
| 09/03/2026 | 0.465 | 128.700 | 290,000 | 1,120,000 | 2.800 | 290,000 | 0.490 | ||
| 06/03/2026 | 0.445 | 130.700 | 0 | 1,410,000 | 3.530 | ||||
| 05/03/2026 | 0.475 | 126.300 | 0 | 1,410,000 | 3.530 | ||||
| 04/03/2026 | 0.455 | 129.900 | 410,000 | 1,410,000 | 3.530 | ||||
| 03/03/2026 | 0.400 | 134.800 | 570,000 | 1,410,000 | 3.530 | 570,000 | 0.377 | ||
| 02/03/2026 | 0.400 | 136.400 | 70,000 | 840,000 | 2.100 | 70,000 | 0.389 | ||
| 27/02/2026 | 0.325 | 142.900 | 380,000 | 910,000 | 2.280 | 180,000 | 0.331 | 200,000 | 0.326 |
| 26/02/2026 | 0.330 | 143.000 | 1,660,000 | 890,000 | 2.230 | 790,000 | 0.317 | 830,000 | 0.314 |
| 25/02/2026 | 0.285 | 148.300 | 340,000 | 850,000 | 2.130 | 170,000 | 0.280 | 170,000 | 0.280 |
| 24/02/2026 | 0.285 | 148.000 | 120,000 | 850,000 | 2.130 | 70,000 | 0.285 | 50,000 | 0.285 |
| 23/02/2026 | 0.248 | 152.200 | 6,910,000 | 870,000 | 2.180 | 3,070,000 | 0.246 | 3,140,000 | 0.246 |
| 20/02/2026 | 0.290 | 147.100 | 350,000 | 800,000 | 2.000 | 190,000 | 0.281 | 100,000 | 0.280 |
| 16/02/2026 | 0.227 | 154.700 | 230,000 | 890,000 | 2.230 | 170,000 | 0.249 | ||
| 13/02/2026 | 0.220 | 155.400 | 7,610,000 | 1,060,000 | 2.650 | 4,190,000 | 0.225 | ||
| 12/02/2026 | 0.193 | 158.600 | 10,370,000 | 5,250,000 | 13.130 | 1,310,000 | 0.208 | 2,000,000 | 0.192 |
| 11/02/2026 | 0.180 | 160.100 | 12,850,000 | 4,560,000 | 11.400 | 810,000 | 0.177 | 2,280,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
