60168 恒指摩通八八熊Ａ (R 熊證)
按盤價 
0.530 +0.020 (+3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.510 | 26,111.840 | 0 | 580,000 | 0.290 | ||||
| 28/04/2026 | 0.540 | 25,679.780 | 0 | 580,000 | 0.290 | ||||
| 27/04/2026 | 0.520 | 25,925.650 | 0 | 580,000 | 0.290 | ||||
| 24/04/2026 | 0.520 | 25,978.070 | 0 | 580,000 | 0.290 | ||||
| 23/04/2026 | 0.520 | 25,915.200 | 0 | 580,000 | 0.290 | ||||
| 22/04/2026 | 0.495 | 26,163.240 | 0 | 580,000 | 0.290 | ||||
| 21/04/2026 | 0.475 | 26,487.480 | 0 | 580,000 | 0.290 | ||||
| 20/04/2026 | 0.480 | 26,361.070 | 40,000 | 580,000 | 0.290 | 40,000 | 0.486 | ||
| 17/04/2026 | 0.500 | 26,160.330 | 0 | 540,000 | 0.270 | ||||
| 16/04/2026 | 0.480 | 26,394.260 | 30,000 | 540,000 | 0.270 | 30,000 | 0.490 | ||
| 15/04/2026 | 0.530 | 25,947.320 | 0 | 510,000 | 0.255 | ||||
| 14/04/2026 | 0.530 | 25,872.320 | 0 | 510,000 | 0.255 | ||||
| 13/04/2026 | 0.540 | 25,660.850 | 0 | 510,000 | 0.255 | ||||
| 10/04/2026 | 0.530 | 25,893.540 | 0 | 510,000 | 0.255 | ||||
| 09/04/2026 | 0.530 | 25,752.400 | 0 | 510,000 | 0.255 | ||||
| 08/04/2026 | 0.530 | 25,893.020 | 80,000 | 510,000 | 0.255 | 80,000 | 0.536 | ||
| 02/04/2026 | 0.590 | 25,116.530 | 0 | 430,000 | 0.215 | ||||
| 01/04/2026 | 0.580 | 25,294.030 | 100,000 | 430,000 | 0.215 | 100,000 | 0.583 | ||
| 31/03/2026 | 0.620 | 24,788.140 | 10,000 | 330,000 | 0.165 | 10,000 | 0.610 | ||
| 30/03/2026 | 0.630 | 24,750.790 | 100,000 | 320,000 | 0.160 | 100,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
