60196 騰訊瑞銀八十熊Ｅ (R 熊證)
按盤價 
0.145 -0.020 (-12.121%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 558.500 | 0 | |||||||
| 13/03/2026 | 547.500 | 0 | 540,000 | 0.540 | 1,740,000 | 0.166 | 1,740,000 | 0.166 | |
| 12/03/2026 | 546.500 | 0 | 540,000 | 0.540 | 1,630,000 | 0.164 | |||
| 11/03/2026 | 552.000 | 0 | 2,170,000 | 2.170 | 2,125,000 | 0.141 | 1,130,000 | 0.144 | |
| 10/03/2026 | 553.500 | 0 | 3,165,000 | 3.160 | 335,000 | 0.190 | 2,515,000 | 0.158 | |
| 09/03/2026 | 516.000 | 0 | 985,000 | 0.980 | |||||
| 06/03/2026 | 519.000 | 0 | 985,000 | 0.980 | 235,000 | 0.221 | |||
| 05/03/2026 | 502.000 | 0 | 1,220,000 | 1.220 | 110,000 | 0.227 | |||
| 04/03/2026 | 506.000 | 0 | 1,110,000 | 1.110 | |||||
| 03/03/2026 | 510.500 | 0 | 1,110,000 | 1.110 | 10,000 | 0.225 | |||
| 02/03/2026 | 514.000 | 0 | 1,120,000 | 1.120 | 95,000 | 0.223 | |||
| 27/02/2026 | 518.000 | 0 | 1,215,000 | 1.210 | 45,000 | 0.211 | 135,000 | 0.208 | |
| 26/02/2026 | 512.000 | 0 | 1,125,000 | 1.120 | |||||
| 25/02/2026 | 522.500 | 0 | 1,125,000 | 1.120 | 195,000 | 0.201 | 15,000 | 0.200 | |
| 24/02/2026 | 520.000 | 0 | 1,305,000 | 1.310 | 155,000 | 0.200 | |||
| 23/02/2026 | 538.000 | 0 | 1,150,000 | 1.150 | |||||
| 20/02/2026 | 522.000 | 0 | 1,150,000 | 1.150 | 300,000 | 0.205 | |||
| 16/02/2026 | 533.000 | 0 | 1,450,000 | 1.450 | 465,000 | 0.187 | |||
| 13/02/2026 | 532.000 | 0 | 1,915,000 | 1.920 | |||||
| 12/02/2026 | 535.500 | 0 | 1,915,000 | 1.920 | 2,225,000 | 0.182 | 455,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
