60287 藥明法興六六牛Ｆ (R 牛證)
按盤價 
0.052 +0.007 (+15.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.052 | 30.820 | 200,000 | ||||||
| 17/06/2026 | 0.045 | 29.860 | 0 | 440,000 | 0.550 | ||||
| 16/06/2026 | 0.046 | 30.020 | 0 | 440,000 | 0.550 | ||||
| 15/06/2026 | 0.056 | 30.920 | 50,000 | 440,000 | 0.550 | 45,000 | 0.056 | ||
| 12/06/2026 | 0.053 | 31.080 | 50,000 | 395,000 | 0.494 | 50,000 | 0.044 | ||
| 11/06/2026 | 0.043 | 29.940 | 55,000 | 445,000 | 0.556 | 50,000 | 0.039 | ||
| 10/06/2026 | 0.045 | 29.700 | 0 | 395,000 | 0.494 | ||||
| 09/06/2026 | 0.046 | 29.940 | 0 | 395,000 | 0.494 | ||||
| 08/06/2026 | 0.054 | 30.380 | 495,000 | 395,000 | 0.494 | 495,000 | 0.056 | ||
| 05/06/2026 | 0.074 | 32.740 | 0 | 890,000 | 1.112 | ||||
| 04/06/2026 | 0.074 | 32.420 | 0 | 890,000 | 1.112 | ||||
| 03/06/2026 | 0.076 | 32.680 | 5,000 | 890,000 | 1.112 | 5,000 | 0.080 | ||
| 02/06/2026 | 0.098 | 35.140 | 0 | 895,000 | 1.119 | ||||
| 01/06/2026 | 0.097 | 34.620 | 5,000 | 895,000 | 1.119 | ||||
| 29/05/2026 | 0.080 | 33.340 | 0 | 895,000 | 1.119 | ||||
| 28/05/2026 | 0.074 | 32.380 | 430,000 | 895,000 | 1.119 | 430,000 | 0.074 | ||
| 27/05/2026 | 0.087 | 33.680 | 0 | 1,325,000 | 1.656 | ||||
| 26/05/2026 | 0.094 | 34.380 | 5,000 | 1,325,000 | 1.656 | 5,000 | 0.094 | ||
| 22/05/2026 | 0.078 | 32.720 | 0 | 1,330,000 | 1.662 | ||||
| 21/05/2026 | 0.078 | 32.840 | 0 | 1,330,000 | 1.662 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
