60353 美團摩利八七熊Ｂ (R 熊證)
按盤價 
0.310 -0.030 (-8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.340 | 80.750 | 0 | 100,000 | 0.250 | ||||
| 16/02/2026 | 0.325 | 82.050 | 0 | 100,000 | 0.250 | ||||
| 13/02/2026 | 0.325 | 82.150 | 0 | 100,000 | 0.250 | ||||
| 12/02/2026 | 0.300 | 84.850 | 0 | 100,000 | 0.250 | ||||
| 11/02/2026 | 0.265 | 88.850 | 0 | 100,000 | 0.250 | ||||
| 10/02/2026 | 0.265 | 88.800 | 0 | 100,000 | 0.250 | ||||
| 09/02/2026 | 0.249 | 91.050 | 0 | 100,000 | 0.250 | ||||
| 06/02/2026 | 0.245 | 91.400 | 440,000 | 100,000 | 0.250 | 440,000 | 0.235 | ||
| 05/02/2026 | 0.226 | 93.800 | 440,000 | 540,000 | 1.350 | 440,000 | 0.240 | ||
| 04/02/2026 | 0.240 | 92.150 | 180,000 | 100,000 | 0.250 | 180,000 | 0.240 | ||
| 03/02/2026 | 0.229 | 93.200 | 0 | 280,000 | 0.700 | ||||
| 02/02/2026 | 0.214 | 94.850 | 0 | 280,000 | 0.700 | ||||
| 30/01/2026 | 0.193 | 97.200 | 0 | 280,000 | 0.700 | ||||
| 29/01/2026 | 0.183 | 98.600 | 160,000 | 280,000 | 0.700 | 160,000 | 0.187 | ||
| 28/01/2026 | 0.188 | 98.350 | 20,000 | 440,000 | 1.100 | ||||
| 27/01/2026 | 0.199 | 96.550 | 1,610,000 | 440,000 | 1.100 | 960,000 | 0.200 | ||
| 26/01/2026 | 0.198 | 97.100 | 340,000 | 1,400,000 | 3.500 | 340,000 | 0.201 | ||
| 23/01/2026 | 0.189 | 97.550 | 47,620,000 | 1,740,000 | 4.350 | 22,570,000 | 0.187 | 23,150,000 | 0.187 |
| 22/01/2026 | 0.196 | 97.000 | 64,320,000 | 1,160,000 | 2.900 | 31,920,000 | 0.198 | 30,850,000 | 0.198 |
| 21/01/2026 | 0.192 | 97.300 | 22,670,000 | 2,230,000 | 5.575 | 11,330,000 | 0.197 | 11,120,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
