60378 恒指信證八八熊Ｚ (R 熊證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.280 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.280 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.242 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.275 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.325 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.235 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.219 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.162 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.173 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.182 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.214 | 25,465.600 | 20,000 | 0 | 0.000 | 10,000 | 0.214 | 10,000 | 0.197 |
| 12/03/2026 | 0.191 | 25,716.760 | 120,000 | 0 | 0.000 | 110,000 | 0.194 | 10,000 | 0.194 |
| 11/03/2026 | 0.179 | 25,898.760 | 120,000 | 100,000 | 0.050 | 10,000 | 0.172 | 110,000 | 0.167 |
| 10/03/2026 | 0.176 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.229 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.195 | 25,757.290 | 120,000 | 0 | 0.000 | 60,000 | 0.209 | 60,000 | 0.210 |
| 05/03/2026 | 0.234 | 25,321.340 | 60,000 | 0 | 0.000 | 30,000 | 0.228 | 30,000 | 0.214 |
| 04/03/2026 | 0.242 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.191 | 25,768.080 | 140,000 | 0 | 0.000 | 70,000 | 0.170 | 70,000 | 0.167 |
| 02/03/2026 | 0.161 | 26,059.850 | 40,000 | 0 | 0.000 | 20,000 | 0.157 | 20,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
