60379 恒指摩利八四熊Ｔ (R 熊證)
按盤價 
0.149 -0.038 (-20.321%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.187 | 25,530.510 | 0 | 10,000 | 0.007 | ||||
| 10/12/2025 | 0.192 | 25,540.780 | 0 | 10,000 | 0.007 | ||||
| 09/12/2025 | 0.200 | 25,434.230 | 0 | 10,000 | 0.007 | ||||
| 08/12/2025 | 0.166 | 25,765.360 | 0 | 10,000 | 0.007 | ||||
| 05/12/2025 | 0.138 | 26,085.080 | 0 | 10,000 | 0.007 | ||||
| 04/12/2025 | 0.153 | 25,935.900 | 2,000,000 | 10,000 | 0.007 | 1,200,000 | 0.161 | 800,000 | 0.170 |
| 03/12/2025 | 0.169 | 25,760.730 | 0 | 410,000 | 0.295 | ||||
| 02/12/2025 | 0.139 | 26,095.050 | 200,000 | 410,000 | 0.295 | 100,000 | 0.130 | 100,000 | 0.125 |
| 01/12/2025 | 0.148 | 26,033.260 | 400,000 | 410,000 | 0.295 | 400,000 | 0.150 | ||
| 28/11/2025 | 0.155 | 25,858.890 | 410,000 | 10,000 | 0.007 | 410,000 | 0.155 | ||
| 27/11/2025 | 0.152 | 25,945.930 | 400,000 | 420,000 | 0.302 | 200,000 | 0.148 | 200,000 | 0.141 |
| 26/11/2025 | 0.153 | 25,928.080 | 410,000 | 420,000 | 0.302 | 410,000 | 0.151 | ||
| 25/11/2025 | 0.154 | 25,894.550 | 200,000 | 10,000 | 0.007 | 100,000 | 0.160 | 100,000 | 0.147 |
| 24/11/2025 | 0.179 | 25,716.500 | 200,000 | 10,000 | 0.007 | 100,000 | 0.179 | 100,000 | 0.173 |
| 21/11/2025 | 0.223 | 25,220.020 | 0 | 10,000 | 0.007 | ||||
| 20/11/2025 | 0.162 | 25,835.570 | 0 | 10,000 | 0.007 | ||||
| 19/11/2025 | 0.161 | 25,830.650 | 0 | 10,000 | 0.007 | ||||
| 18/11/2025 | 0.155 | 25,930.030 | 3,950,000 | 10,000 | 0.007 | 3,850,000 | 0.156 | 100,000 | 0.129 |
| 17/11/2025 | 0.113 | 26,384.280 | 3,600,000 | 3,760,000 | 2.705 | 1,730,000 | 0.104 | 1,710,000 | 0.099 |
| 14/11/2025 | 0.091 | 26,572.460 | 2,790,000 | 3,780,000 | 2.719 | 1,150,000 | 0.078 | 1,040,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
