60398 海油法興八乙牛Ｄ (R 牛證)
按盤價 
0.099 -0.011 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.110 | 23.840 | 85,000 | 3,760,000 | 3.133 | 55,000 | 0.110 | 20,000 | 0.110 |
| 23/09/2026 | 0.100 | 23.340 | 4,570,000 | 3,795,000 | 3.162 | 4,515,000 | 0.103 | ||
| 22/09/2026 | 0.105 | 23.680 | 300,000 | 8,310,000 | 6.925 | 130,000 | 0.103 | 150,000 | 0.102 |
| 21/09/2026 | 0.109 | 23.940 | 2,580,000 | 8,290,000 | 6.908 | 2,520,000 | 0.105 | ||
| 18/09/2026 | 0.105 | 23.600 | 0 | 5,770,000 | 4.808 | ||||
| 17/09/2026 | 0.108 | 23.880 | 30,000 | 5,770,000 | 4.808 | 30,000 | 0.109 | ||
| 16/09/2026 | 0.119 | 24.360 | 10,000 | 5,800,000 | 4.833 | ||||
| 15/09/2026 | 0.120 | 24.480 | 0 | 5,800,000 | 4.833 | ||||
| 14/09/2026 | 0.120 | 24.460 | 10,000 | 5,800,000 | 4.833 | ||||
| 11/09/2026 | 0.119 | 24.380 | 1,235,000 | 5,800,000 | 4.833 | 1,235,000 | 0.127 | ||
| 10/09/2026 | 0.129 | 25.020 | 0 | 4,565,000 | 3.804 | ||||
| 09/09/2026 | 0.130 | 24.880 | 800,000 | 4,565,000 | 3.804 | 800,000 | 0.132 | ||
| 08/09/2026 | 0.132 | 24.920 | 95,000 | 3,765,000 | 3.138 | 55,000 | 0.117 | ||
| 07/09/2026 | 0.111 | 23.940 | 1,210,000 | 3,820,000 | 3.183 | 50,000 | 0.111 | 1,035,000 | 0.110 |
| 04/09/2026 | 0.115 | 24.120 | 95,000 | 2,835,000 | 2.362 | ||||
| 03/09/2026 | 0.110 | 23.800 | 1,020,000 | 2,835,000 | 2.362 | 1,000,000 | 0.111 | ||
| 02/09/2026 | 0.116 | 24.080 | 0 | 3,835,000 | 3.196 | ||||
| 01/09/2026 | 0.117 | 24.120 | 20,000 | 3,835,000 | 3.196 | 20,000 | 0.117 | ||
| 31/08/2026 | 0.121 | 24.360 | 0 | 3,855,000 | 3.212 | ||||
| 28/08/2026 | 0.123 | 24.500 | 40,000 | 3,855,000 | 3.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
