60409 恒指國君八三熊１ (R 熊證)
按盤價 
0.188 -0.039 (-17.181%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.227 | 25,530.510 | 160,000 | 0 | 0.000 | 80,000 | 0.220 | 80,000 | 0.205 |
| 10/12/2025 | 0.233 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.241 | 25,434.230 | 110,000 | 0 | 0.000 | 110,000 | 0.231 | ||
| 08/12/2025 | 0.206 | 25,765.360 | 60,000 | 110,000 | 0.073 | 60,000 | 0.191 | ||
| 05/12/2025 | 0.177 | 26,085.080 | 60,000 | 170,000 | 0.113 | 60,000 | 0.181 | ||
| 04/12/2025 | 0.192 | 25,935.900 | 60,000 | 110,000 | 0.073 | 60,000 | 0.194 | ||
| 03/12/2025 | 0.211 | 25,760.730 | 30,000 | 50,000 | 0.033 | 30,000 | 0.211 | ||
| 02/12/2025 | 0.181 | 26,095.050 | 120,000 | 80,000 | 0.053 | 60,000 | 0.181 | 60,000 | 0.170 |
| 01/12/2025 | 0.190 | 26,033.260 | 0 | 80,000 | 0.053 | ||||
| 28/11/2025 | 0.197 | 25,858.890 | 0 | 80,000 | 0.053 | ||||
| 27/11/2025 | 0.195 | 25,945.930 | 0 | 80,000 | 0.053 | ||||
| 26/11/2025 | 0.196 | 25,928.080 | 0 | 80,000 | 0.053 | ||||
| 25/11/2025 | 0.198 | 25,894.550 | 0 | 80,000 | 0.053 | ||||
| 24/11/2025 | 0.222 | 25,716.500 | 60,000 | 80,000 | 0.053 | 60,000 | 0.215 | ||
| 21/11/2025 | 0.265 | 25,220.020 | 40,000 | 20,000 | 0.013 | 40,000 | 0.246 | ||
| 20/11/2025 | 0.204 | 25,835.570 | 0 | 60,000 | 0.040 | ||||
| 19/11/2025 | 0.202 | 25,830.650 | 10,000 | 60,000 | 0.040 | 10,000 | 0.206 | ||
| 18/11/2025 | 0.195 | 25,930.030 | 490,000 | 70,000 | 0.047 | 300,000 | 0.186 | 190,000 | 0.184 |
| 17/11/2025 | 0.151 | 26,384.280 | 280,000 | 180,000 | 0.120 | 160,000 | 0.147 | 120,000 | 0.145 |
| 14/11/2025 | 0.128 | 26,572.460 | 2,260,000 | 220,000 | 0.147 | 1,630,000 | 0.120 | 630,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
