| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.137 | 78.400 | 0 | 565,000 | 0.570 | ||||
| 09/02/2026 | 0.138 | 78.500 | 0 | 565,000 | 0.570 | ||||
| 06/02/2026 | 0.153 | 80.200 | 0 | 565,000 | 0.570 | ||||
| 05/02/2026 | 0.153 | 80.400 | 0 | 565,000 | 0.570 | ||||
| 04/02/2026 | 0.146 | 79.350 | 0 | 565,000 | 0.570 | ||||
| 03/02/2026 | 0.137 | 78.300 | 0 | 565,000 | 0.570 | ||||
| 02/02/2026 | 0.131 | 78.000 | 5,000 | 565,000 | 0.570 | 5,000 | 0.117 | ||
| 30/01/2026 | 0.150 | 79.800 | 0 | 560,000 | 0.560 | ||||
| 29/01/2026 | 0.158 | 80.900 | 0 | 560,000 | 0.560 | ||||
| 28/01/2026 | 0.158 | 80.900 | 0 | 560,000 | 0.560 | ||||
| 27/01/2026 | 0.141 | 78.500 | 80,000 | 560,000 | 0.560 | 80,000 | 0.141 | ||
| 26/01/2026 | 0.142 | 78.800 | 0 | 480,000 | 0.480 | ||||
| 23/01/2026 | 0.147 | 79.500 | 0 | 480,000 | 0.480 | ||||
| 22/01/2026 | 0.144 | 79.000 | 0 | 480,000 | 0.480 | ||||
| 21/01/2026 | 0.144 | 79.200 | 0 | 480,000 | 0.480 | ||||
| 20/01/2026 | 0.148 | 79.300 | 0 | 480,000 | 0.480 | ||||
| 19/01/2026 | 0.148 | 79.300 | 0 | 480,000 | 0.480 | ||||
| 16/01/2026 | 0.154 | 80.100 | 0 | 480,000 | 0.480 | ||||
| 15/01/2026 | 0.159 | 80.600 | 0 | 480,000 | 0.480 | ||||
| 14/01/2026 | 0.160 | 80.800 | 0 | 480,000 | 0.480 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |