| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 25,000,000 | 16.670 | ||||||
| 12/03/2026 | 0 | 25,000,000 | 16.670 | ||||||
| 11/03/2026 | 0 | 25,000,000 | 16.670 | ||||||
| 10/03/2026 | 0 | 25,000,000 | 16.670 | 140,000 | 0.250 | ||||
| 09/03/2026 | 0 | 25,140,000 | 16.760 | 140,000 | 0.340 | ||||
| 06/03/2026 | 0 | 25,000,000 | 16.670 | 10,000 | 0.295 | ||||
| 05/03/2026 | 0 | 25,010,000 | 16.670 | ||||||
| 04/03/2026 | 0 | 25,010,000 | 16.670 | 160,000 | 0.295 | ||||
| 03/03/2026 | 0 | 25,170,000 | 16.780 | 30,000 | 0.227 | ||||
| 02/03/2026 | 0 | 25,200,000 | 16.800 | 120,000 | 0.213 | 10,000 | 0.235 | ||
| 27/02/2026 | 0 | 25,310,000 | 16.870 | ||||||
| 26/02/2026 | 0 | 25,310,000 | 16.870 | 800,000 | 0.181 | ||||
| 25/02/2026 | 0 | 26,110,000 | 17.410 | 30,000 | 0.157 | 30,000 | 0.153 | ||
| 24/02/2026 | 0 | 26,110,000 | 17.410 | 500,000 | 0.163 | 10,000 | 0.165 | ||
| 23/02/2026 | 0 | 26,600,000 | 17.730 | 1,210,000 | 0.126 | 11,170,000 | 0.131 | ||
| 20/02/2026 | 0 | 16,640,000 | 11.090 | 1,060,000 | 0.182 | 140,000 | 0.183 | ||
| 16/02/2026 | 0 | 17,560,000 | 11.710 | 800,000 | 0.154 | 530,000 | 0.173 | ||
| 13/02/2026 | 0 | 17,830,000 | 11.890 | 260,000 | 0.175 | ||||
| 12/02/2026 | 0 | 18,090,000 | 12.060 | 890,000 | 0.114 | 540,000 | 0.119 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF