60435 建行摩通八五牛Ｃ (R 牛證)
按盤價 
0.133 +0.003 (+2.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.130 | 8.480 | 800,000 | 20,740,000 | 34.567 | 460,000 | 0.130 | 150,000 | 0.130 |
| 27/05/2026 | 0.141 | 8.580 | 1,210,000 | 21,050,000 | 35.083 | 670,000 | 0.146 | 540,000 | 0.139 |
| 26/05/2026 | 0.158 | 8.730 | 1,140,000 | 21,180,000 | 35.300 | 370,000 | 0.163 | 770,000 | 0.160 |
| 22/05/2026 | 0.162 | 8.770 | 260,000 | 20,780,000 | 34.633 | 260,000 | 0.162 | ||
| 21/05/2026 | 0.155 | 8.690 | 1,370,000 | 21,040,000 | 35.067 | 730,000 | 0.156 | 640,000 | 0.155 |
| 20/05/2026 | 0.157 | 8.730 | 1,260,000 | 21,130,000 | 35.217 | 360,000 | 0.159 | 900,000 | 0.158 |
| 19/05/2026 | 0.167 | 8.850 | 340,000 | 20,590,000 | 34.317 | 220,000 | 0.165 | ||
| 18/05/2026 | 0.159 | 8.760 | 10,000 | 20,810,000 | 34.683 | 10,000 | 0.160 | ||
| 15/05/2026 | 0.160 | 8.780 | 1,240,000 | 20,820,000 | 34.700 | 470,000 | 0.160 | 700,000 | 0.162 |
| 14/05/2026 | 0.170 | 8.870 | 0 | 20,590,000 | 34.317 | ||||
| 13/05/2026 | 0.170 | 8.870 | 10,000 | 20,590,000 | 34.317 | 10,000 | 0.172 | ||
| 12/05/2026 | 0.172 | 8.900 | 100,000 | 20,600,000 | 34.333 | 100,000 | 0.176 | ||
| 11/05/2026 | 0.164 | 8.840 | 2,250,000 | 20,700,000 | 34.500 | 1,130,000 | 0.161 | 1,020,000 | 0.159 |
| 08/05/2026 | 0.159 | 8.760 | 630,000 | 20,810,000 | 34.683 | 420,000 | 0.161 | 210,000 | 0.161 |
| 07/05/2026 | 0.172 | 8.880 | 840,000 | 21,020,000 | 35.033 | 210,000 | 0.172 | 630,000 | 0.175 |
| 06/05/2026 | 0.174 | 8.930 | 1,280,000 | 20,600,000 | 34.333 | 640,000 | 0.167 | 640,000 | 0.163 |
| 05/05/2026 | 0.160 | 8.780 | 450,000 | 20,600,000 | 34.333 | 250,000 | 0.157 | ||
| 04/05/2026 | 0.166 | 8.840 | 570,000 | 20,850,000 | 34.750 | 160,000 | 0.166 | 270,000 | 0.167 |
| 30/04/2026 | 0.162 | 8.780 | 140,000 | 20,740,000 | 34.567 | 140,000 | 0.168 | ||
| 29/04/2026 | 0.177 | 8.990 | 260,000 | 20,600,000 | 34.333 | 130,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
