60439 匯豐摩通八十牛Ｄ (R 牛證)
按盤價 
0.212 +0.005 (+2.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.207 | 156.900 | 1,720,000 | 2,328,000 | 3.880 | 556,000 | 0.206 | 868,000 | 0.207 |
| 23/09/2026 | 0.227 | 159.500 | 3,084,000 | 2,016,000 | 3.360 | 1,148,000 | 0.222 | 1,328,000 | 0.216 |
| 22/09/2026 | 0.231 | 159.300 | 896,000 | 1,836,000 | 3.060 | 220,000 | 0.244 | 568,000 | 0.237 |
| 21/09/2026 | 0.246 | 161.500 | 580,000 | 1,488,000 | 2.480 | 220,000 | 0.240 | 360,000 | 0.242 |
| 18/09/2026 | 0.255 | 161.600 | 220,000 | 1,348,000 | 2.247 | 148,000 | 0.260 | 72,000 | 0.255 |
| 17/09/2026 | 0.233 | 159.800 | 92,000 | 1,424,000 | 2.373 | 92,000 | 0.232 | ||
| 16/09/2026 | 0.244 | 160.900 | 176,000 | 1,332,000 | 2.220 | 52,000 | 0.239 | 84,000 | 0.244 |
| 15/09/2026 | 0.231 | 159.600 | 292,000 | 1,300,000 | 2.167 | 276,000 | 0.243 | ||
| 14/09/2026 | 0.280 | 164.900 | 76,000 | 1,024,000 | 1.707 | 76,000 | 0.280 | ||
| 11/09/2026 | 0.270 | 163.300 | 92,000 | 1,100,000 | 1.833 | 12,000 | 0.270 | ||
| 10/09/2026 | 0.275 | 164.700 | 80,000 | 1,088,000 | 1.813 | ||||
| 09/09/2026 | 0.290 | 166.000 | 540,000 | 1,088,000 | 1.813 | 288,000 | 0.292 | 152,000 | 0.295 |
| 08/09/2026 | 0.280 | 164.900 | 188,000 | 1,224,000 | 2.040 | 76,000 | 0.290 | 96,000 | 0.280 |
| 07/09/2026 | 0.305 | 167.600 | 460,000 | 1,204,000 | 2.007 | 112,000 | 0.305 | 268,000 | 0.300 |
| 04/09/2026 | 0.300 | 166.700 | 724,000 | 1,048,000 | 1.747 | 536,000 | 0.296 | 72,000 | 0.301 |
| 03/09/2026 | 0.265 | 163.500 | 728,000 | 1,512,000 | 2.520 | 420,000 | 0.269 | ||
| 02/09/2026 | 0.255 | 162.600 | 1,160,000 | 1,932,000 | 3.220 | 540,000 | 0.245 | 520,000 | 0.247 |
| 01/09/2026 | 0.239 | 160.600 | 2,704,000 | 1,952,000 | 3.253 | 980,000 | 0.231 | 1,356,000 | 0.227 |
| 31/08/2026 | 0.242 | 161.000 | 564,000 | 1,576,000 | 2.627 | 264,000 | 0.233 | 300,000 | 0.231 |
| 28/08/2026 | 0.245 | 161.400 | 752,000 | 1,540,000 | 2.567 | 276,000 | 0.243 | 260,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
