60462 美團瑞銀七一牛Ａ (R 牛證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.019 | 78.300 | 17,655,000 | 44,405,000 | 22.200 | 1,105,000 | 0.018 | 2,475,000 | 0.018 |
| 13/03/2026 | 0.013 | 75.950 | 3,450,000 | 43,035,000 | 21.520 | 1,640,000 | 0.015 | ||
| 12/03/2026 | 0.015 | 76.700 | 9,115,000 | 41,395,000 | 20.700 | 1,600,000 | 0.013 | 1,465,000 | 0.013 |
| 11/03/2026 | 0.016 | 77.400 | 11,990,000 | 41,530,000 | 20.770 | 100,000 | 0.017 | 930,000 | 0.016 |
| 10/03/2026 | 0.020 | 79.100 | 16,540,000 | 40,700,000 | 20.350 | 900,000 | 0.018 | 6,730,000 | 0.019 |
| 09/03/2026 | 0.019 | 78.700 | 25,160,000 | 34,870,000 | 17.440 | 75,000 | 0.012 | 12,350,000 | 0.016 |
| 06/03/2026 | 0.018 | 76.850 | 9,870,000 | 22,595,000 | 11.300 | 490,000 | 0.016 | 785,000 | 0.017 |
| 05/03/2026 | 0.010 | 74.500 | 19,370,000 | 22,300,000 | 11.150 | 11,455,000 | 0.011 | ||
| 04/03/2026 | 0.013 | 75.400 | 15,230,000 | 33,755,000 | 16.880 | ||||
| 03/03/2026 | 0.012 | 75.650 | 16,160,000 | 33,755,000 | 16.880 | 8,790,000 | 0.012 | 80,000 | 0.018 |
| 02/03/2026 | 0.016 | 77.400 | 9,575,000 | 42,465,000 | 21.230 | 465,000 | 0.017 | 3,505,000 | 0.020 |
| 27/02/2026 | 0.025 | 81.150 | 1,265,000 | 39,425,000 | 19.710 | 50,000 | 0.025 | ||
| 26/02/2026 | 0.023 | 80.450 | 3,280,000 | 39,475,000 | 19.740 | 500,000 | 0.025 | ||
| 25/02/2026 | 0.027 | 82.700 | 3,945,000 | 38,975,000 | 19.490 | 135,000 | 0.029 | ||
| 24/02/2026 | 0.025 | 81.400 | 5,175,000 | 39,110,000 | 19.550 | 20,000 | 0.030 | ||
| 23/02/2026 | 0.033 | 85.000 | 16,050,000 | 39,090,000 | 19.550 | 4,600,000 | 0.034 | ||
| 20/02/2026 | 0.025 | 80.750 | 3,290,000 | 43,690,000 | 21.840 | 920,000 | 0.024 | ||
| 16/02/2026 | 0.027 | 82.050 | 9,390,000 | 42,770,000 | 21.390 | 1,500,000 | 0.024 | 4,245,000 | 0.025 |
| 13/02/2026 | 0.028 | 82.150 | 19,695,000 | 40,025,000 | 20.010 | 10,970,000 | 0.026 | ||
| 12/02/2026 | 0.034 | 84.850 | 15,455,000 | 29,055,000 | 14.530 | 5,495,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
