60483 騰訊摩通五一牛Ｐ (R 牛證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.034 | 374.400 | 10,180,000 | 1,230,000 | 1.230 | 4,960,000 | 0.041 | 4,105,000 | 0.044 |
| 26/06/2024 | 0.052 | 382.000 | 10,090,000 | 2,085,000 | 2.085 | 2,355,000 | 0.052 | 2,250,000 | 0.049 |
| 25/06/2024 | 0.048 | 382.000 | 6,535,000 | 2,190,000 | 2.190 | 1,635,000 | 0.049 | 1,865,000 | 0.058 |
| 24/06/2024 | 0.050 | 380.400 | 2,745,000 | 1,960,000 | 1.960 | 1,155,000 | 0.038 | 1,115,000 | 0.040 |
| 21/06/2024 | 0.052 | 381.400 | 9,730,000 | 2,000,000 | 2.000 | 4,675,000 | 0.053 | 370,000 | 0.051 |
| 20/06/2024 | 0.065 | 387.600 | 6,825,000 | 6,305,000 | 6.305 | 1,065,000 | 0.067 | 2,580,000 | 0.073 |
| 19/06/2024 | 0.071 | 389.000 | 4,955,000 | 4,790,000 | 4.790 | 595,000 | 0.058 | ||
| 18/06/2024 | 0.044 | 377.000 | 12,175,000 | 4,195,000 | 4.195 | 6,125,000 | 0.051 | 2,370,000 | 0.051 |
| 17/06/2024 | 0.052 | 381.200 | 23,965,000 | 7,950,000 | 7.950 | 3,905,000 | 0.048 | 9,900,000 | 0.052 |
| 14/06/2024 | 0.050 | 379.800 | 4,230,000 | 1,955,000 | 1.955 | 1,445,000 | 0.051 | ||
| 13/06/2024 | 0.049 | 379.800 | 4,050,000 | 510,000 | 0.510 | 1,665,000 | 0.040 | 1,735,000 | 0.038 |
| 12/06/2024 | 0.026 | 370.800 | 1,425,000 | 440,000 | 0.440 | 560,000 | 0.026 | 665,000 | 0.035 |
| 11/06/2024 | 0.035 | 373.800 | 1,245,000 | 335,000 | 0.335 | 385,000 | 0.035 | ||
| 07/06/2024 | 0.033 | 374.800 | 860,000 | 720,000 | 0.720 | 70,000 | 0.037 | 790,000 | 0.039 |
| 06/06/2024 | 0.052 | 381.600 | 10,000 | 0 | 0.000 | 5,000 | 0.059 | 5,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
