60495 港交法興七四牛１ (R 牛證)
按盤價 
0.082 -0.019 (-18.812%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.101 | 416.800 | 400,000 | 2,300,000 | 2.300 | ||||
| 07/08/2026 | 0.091 | 411.600 | 1,900,000 | 2,300,000 | 2.300 | 1,350,000 | 0.088 | 550,000 | 0.089 |
| 06/08/2026 | 0.087 | 410.000 | 3,750,000 | 3,100,000 | 3.100 | 1,150,000 | 0.084 | 1,100,000 | 0.087 |
| 05/08/2026 | 0.094 | 414.600 | 500,000 | 3,150,000 | 3.150 | ||||
| 04/08/2026 | 0.086 | 408.000 | 350,000 | 3,150,000 | 3.150 | ||||
| 03/08/2026 | 0.087 | 409.000 | 1,800,000 | 3,150,000 | 3.150 | 400,000 | 0.089 | 800,000 | 0.091 |
| 31/07/2026 | 0.087 | 408.600 | 1,600,000 | 2,750,000 | 2.750 | 200,000 | 0.085 | 300,000 | 0.087 |
| 30/07/2026 | 0.083 | 407.200 | 1,500,000 | 2,650,000 | 2.650 | 700,000 | 0.082 | 200,000 | 0.082 |
| 29/07/2026 | 0.086 | 407.800 | 2,100,000 | 3,150,000 | 3.150 | 1,150,000 | 0.082 | ||
| 28/07/2026 | 0.076 | 404.000 | 3,750,000 | 4,300,000 | 4.300 | 1,450,000 | 0.076 | 550,000 | 0.070 |
| 27/07/2026 | 0.073 | 400.400 | 4,150,000 | 5,200,000 | 5.200 | 1,800,000 | 0.068 | 1,400,000 | 0.074 |
| 24/07/2026 | 0.070 | 399.000 | 8,800,000 | 5,600,000 | 5.600 | 2,300,000 | 0.068 | 3,800,000 | 0.069 |
| 23/07/2026 | 0.085 | 406.200 | 4,150,000 | 4,100,000 | 4.100 | 1,050,000 | 0.081 | 1,700,000 | 0.084 |
| 22/07/2026 | 0.073 | 400.600 | 6,000,000 | 3,450,000 | 3.450 | 2,850,000 | 0.068 | 650,000 | 0.071 |
| 21/07/2026 | 0.072 | 399.600 | 22,700,000 | 5,650,000 | 5.650 | 9,300,000 | 0.071 | 11,600,000 | 0.072 |
| 20/07/2026 | 0.067 | 397.400 | 8,400,000 | 3,350,000 | 3.350 | 4,350,000 | 0.064 | 2,750,000 | 0.065 |
| 17/07/2026 | 0.053 | 391.000 | 25,850,000 | 4,950,000 | 4.950 | 18,050,000 | 0.063 | 6,350,000 | 0.062 |
| 16/07/2026 | 0.066 | 396.200 | 39,700,000 | 16,650,000 | 16.650 | 9,750,000 | 0.068 | 26,350,000 | 0.069 |
| 15/07/2026 | 0.061 | 393.400 | 5,150,000 | 50,000 | 0.050 | 2,000,000 | 0.060 | 2,050,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
