60502 中移匯豐七九牛Ａ (R 牛證)
按盤價 
0.112 +0.005 (+4.673%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.107 | 81.900 | 0 | 5,665,000 | 5.670 | ||||
| 11/03/2025 | 0.114 | 82.600 | 0 | 5,665,000 | 5.670 | ||||
| 10/03/2025 | 0.114 | 83.100 | 0 | 5,665,000 | 5.670 | ||||
| 07/03/2025 | 0.114 | 83.550 | 0 | 5,665,000 | 5.670 | ||||
| 06/03/2025 | 0.111 | 82.200 | 160,000 | 5,665,000 | 5.670 | 120,000 | 0.110 | 40,000 | 0.112 |
| 05/03/2025 | 0.102 | 81.250 | 0 | 5,745,000 | 5.750 | ||||
| 04/03/2025 | 0.093 | 79.500 | 460,000 | 5,745,000 | 5.750 | 460,000 | 0.084 | ||
| 03/03/2025 | 0.089 | 78.800 | 0 | 6,205,000 | 6.210 | ||||
| 28/02/2025 | 0.089 | 79.000 | 900,000 | 6,205,000 | 6.210 | 900,000 | 0.089 | ||
| 27/02/2025 | 0.089 | 78.750 | 470,000 | 7,105,000 | 7.110 | 270,000 | 0.086 | ||
| 26/02/2025 | 0.089 | 79.000 | 1,200,000 | 7,375,000 | 7.380 | 1,200,000 | 0.089 | ||
| 25/02/2025 | 0.098 | 80.150 | 0 | 8,575,000 | 8.580 | ||||
| 24/02/2025 | 0.106 | 81.100 | 2,020,000 | 8,575,000 | 8.580 | 20,000 | 0.104 | ||
| 21/02/2025 | 0.113 | 82.500 | 2,040,000 | 8,555,000 | 8.560 | 840,000 | 0.113 | ||
| 20/02/2025 | 0.097 | 80.100 | 200,000 | 9,395,000 | 9.400 | 200,000 | 0.089 | ||
| 19/02/2025 | 0.103 | 80.750 | 0 | 9,595,000 | 9.600 | ||||
| 18/02/2025 | 0.103 | 80.500 | 450,000 | 9,595,000 | 9.600 | 350,000 | 0.102 | 100,000 | 0.103 |
| 17/02/2025 | 0.104 | 80.250 | 4,450,000 | 9,845,000 | 9.850 | 500,000 | 0.100 | 3,950,000 | 0.103 |
| 14/02/2025 | 0.098 | 79.900 | 365,000 | 6,395,000 | 6.400 | 325,000 | 0.094 | ||
| 13/02/2025 | 0.088 | 78.000 | 885,000 | 6,070,000 | 6.070 | 555,000 | 0.090 | 325,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
