60528 海油瑞銀七五熊Ｈ (R 熊證)
按盤價 
0.026 -0.008 (-23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.034 | 23.400 | 60,000 | 2,110,000 | 0.700 | 10,000 | 0.032 | ||
| 07/08/2026 | 0.035 | 23.260 | 3,110,000 | 2,100,000 | 0.700 | 1,390,000 | 0.036 | 1,710,000 | 0.035 |
| 06/08/2026 | 0.041 | 22.700 | 140,000 | 1,780,000 | 0.590 | 30,000 | 0.041 | ||
| 05/08/2026 | 0.039 | 22.960 | 2,890,000 | 1,810,000 | 0.600 | 1,330,000 | 0.037 | 240,000 | 0.040 |
| 04/08/2026 | 0.032 | 23.580 | 200,000 | 2,900,000 | 0.970 | 190,000 | 0.033 | ||
| 03/08/2026 | 0.030 | 23.740 | 2,670,000 | 2,710,000 | 0.900 | 2,420,000 | 0.031 | ||
| 31/07/2026 | 0.030 | 23.820 | 20,000 | 5,130,000 | 1.710 | ||||
| 30/07/2026 | 0.024 | 24.180 | 3,330,000 | 5,130,000 | 1.710 | 970,000 | 0.026 | 2,350,000 | 0.025 |
| 29/07/2026 | 0.031 | 23.500 | 1,090,000 | 3,750,000 | 1.250 | 1,070,000 | 0.030 | ||
| 28/07/2026 | 0.036 | 22.980 | 340,000 | 4,820,000 | 1.610 | 70,000 | 0.036 | ||
| 27/07/2026 | 0.037 | 23.200 | 5,160,000 | 4,890,000 | 1.630 | 2,520,000 | 0.036 | 2,040,000 | 0.038 |
| 24/07/2026 | 0.032 | 23.560 | 50,000 | 5,370,000 | 1.790 | 30,000 | 0.023 | 10,000 | 0.024 |
| 23/07/2026 | 0.026 | 24.220 | 0 | 5,390,000 | 1.800 | ||||
| 22/07/2026 | 0.026 | 24.100 | 3,360,000 | 5,390,000 | 1.800 | 960,000 | 0.026 | ||
| 21/07/2026 | 0.033 | 23.500 | 3,460,000 | 6,350,000 | 2.120 | 100,000 | 0.032 | ||
| 20/07/2026 | 0.028 | 23.900 | 9,310,000 | 6,450,000 | 2.150 | 5,310,000 | 0.027 | 2,330,000 | 0.029 |
| 17/07/2026 | 0.040 | 22.720 | 7,280,000 | 9,430,000 | 3.140 | 6,350,000 | 0.040 | ||
| 16/07/2026 | 0.040 | 22.880 | 2,640,000 | 3,080,000 | 1.030 | 2,440,000 | 0.040 | ||
| 15/07/2026 | 0.039 | 22.900 | 1,700,000 | 640,000 | 0.210 | 700,000 | 0.042 | 600,000 | 0.039 |
| 14/07/2026 | 0.039 | 22.800 | 640,000 | 740,000 | 0.250 | 640,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
