60537 恒指法巴九四熊Ｊ (R 熊證)
按盤價 
0.059 -0.023 (-28.049%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.082 | 25,495.070 | 4,160,000 | 3,690,000 | 1.476 | 2,640,000 | 0.090 | 420,000 | 0.085 |
| 18/08/2026 | 0.082 | 25,471.150 | 19,450,000 | 5,910,000 | 2.364 | 2,930,000 | 0.086 | 1,650,000 | 0.090 |
| 17/08/2026 | 0.083 | 25,453.230 | 19,370,000 | 7,190,000 | 2.876 | 3,570,000 | 0.080 | 6,890,000 | 0.084 |
| 14/08/2026 | 0.114 | 25,116.850 | 6,050,000 | 3,870,000 | 1.548 | 1,100,000 | 0.111 | ||
| 13/08/2026 | 0.090 | 25,396.510 | 14,720,000 | 4,970,000 | 1.988 | 330,000 | 0.090 | 900,000 | 0.088 |
| 12/08/2026 | 0.089 | 25,440.170 | 16,750,000 | 4,400,000 | 1.760 | 5,480,000 | 0.087 | 110,000 | 0.086 |
| 11/08/2026 | 0.064 | 25,652.820 | 14,470,000 | 9,770,000 | 3.908 | 1,110,000 | 0.039 | 4,910,000 | 0.043 |
| 10/08/2026 | 0.037 | 25,937.490 | 4,720,000 | 5,970,000 | 2.388 | 1,840,000 | 0.045 | 1,140,000 | 0.045 |
| 07/08/2026 | 0.064 | 25,668.030 | 12,400,000 | 6,670,000 | 2.668 | 1,930,000 | 0.069 | 1,290,000 | 0.081 |
| 06/08/2026 | 0.078 | 25,530.280 | 20,250,000 | 7,310,000 | 2.924 | 3,580,000 | 0.071 | 630,000 | 0.074 |
| 05/08/2026 | 0.038 | 25,915.820 | 142,110,000 | 10,260,000 | 4.104 | 20,210,000 | 0.041 | 22,480,000 | 0.041 |
| 04/08/2026 | 0.048 | 25,852.920 | 89,270,000 | 7,990,000 | 3.196 | 23,980,000 | 0.038 | 24,110,000 | 0.041 |
| 03/08/2026 | 0.031 | 26,009.400 | 168,200,000 | 7,860,000 | 3.144 | 47,320,000 | 0.033 | 51,970,000 | 0.033 |
| 31/07/2026 | 0.039 | 25,884.430 | 31,980,000 | 3,210,000 | 1.284 | 21,210,000 | 0.056 | 2,000,000 | 0.059 |
| 30/07/2026 | 0.044 | 25,858.880 | 55,140,000 | 22,420,000 | 8.968 | 9,430,000 | 0.048 | 24,320,000 | 0.044 |
| 29/07/2026 | 0.051 | 25,807.920 | 73,840,000 | 7,530,000 | 3.012 | 20,280,000 | 0.063 | 24,290,000 | 0.062 |
| 28/07/2026 | 0.096 | 25,310.850 | 3,260,000 | 3,520,000 | 1.408 | 590,000 | 0.110 | 750,000 | 0.097 |
| 27/07/2026 | 0.102 | 25,207.180 | 3,910,000 | 3,360,000 | 1.344 | 1,530,000 | 0.108 | 780,000 | 0.110 |
| 24/07/2026 | 0.126 | 24,963.230 | 1,960,000 | 4,110,000 | 1.644 | 1,700,000 | 0.128 | 80,000 | 0.120 |
| 23/07/2026 | 0.105 | 25,210.810 | 2,480,000 | 5,730,000 | 2.292 | 90,000 | 0.105 | 820,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
