60567 騰訊匯豐四甲牛Ｐ (R 牛證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.049 | 374.400 | 2,590,000 | 4,310,000 | 4.310 | 590,000 | 0.057 | 2,000,000 | 0.051 |
| 26/06/2024 | 0.065 | 382.000 | 9,260,000 | 2,900,000 | 2.900 | 4,620,000 | 0.064 | 4,500,000 | 0.063 |
| 25/06/2024 | 0.062 | 382.000 | 3,055,000 | 3,020,000 | 3.020 | 1,255,000 | 0.072 | 1,770,000 | 0.071 |
| 24/06/2024 | 0.064 | 380.400 | 6,690,000 | 2,505,000 | 2.510 | 4,055,000 | 0.059 | 2,070,000 | 0.057 |
| 21/06/2024 | 0.064 | 381.400 | 11,495,000 | 4,490,000 | 4.490 | 10,000,000 | 0.063 | 10,000 | 0.071 |
| 20/06/2024 | 0.076 | 387.600 | 1,065,000 | 14,480,000 | 14.480 | 535,000 | 0.083 | ||
| 19/06/2024 | 0.084 | 389.000 | 2,145,000 | 13,945,000 | 13.950 | ||||
| 18/06/2024 | 0.056 | 377.000 | 1,275,000 | 13,945,000 | 13.950 | 405,000 | 0.056 | 230,000 | 0.065 |
| 17/06/2024 | 0.066 | 381.200 | 2,135,000 | 14,120,000 | 14.120 | 1,530,000 | 0.066 | ||
| 14/06/2024 | 0.063 | 379.800 | 10,150,000 | 15,650,000 | 15.650 | 1,815,000 | 0.065 | 4,915,000 | 0.066 |
| 13/06/2024 | 0.063 | 379.800 | 22,070,000 | 12,550,000 | 12.550 | 5,480,000 | 0.054 | 16,230,000 | 0.057 |
| 12/06/2024 | 0.044 | 370.800 | 15,280,000 | 1,800,000 | 1.800 | 8,050,000 | 0.049 | 6,400,000 | 0.046 |
| 11/06/2024 | 0.051 | 373.800 | 3,750,000 | 3,450,000 | 3.450 | 950,000 | 0.046 | 2,800,000 | 0.055 |
| 07/06/2024 | 0.048 | 374.800 | 43,700,000 | 1,600,000 | 1.600 | 20,630,000 | 0.070 | 22,230,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
