60639 快手摩通四甲熊Ａ (R 熊證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.280 | 46.150 | 0 | ||||||
| 27/06/2024 | 0.275 | 46.400 | 530,000 | 360,000 | 0.600 | 300,000 | 0.275 | 230,000 | 0.275 |
| 26/06/2024 | 0.270 | 47.500 | 0 | 430,000 | 0.717 | ||||
| 25/06/2024 | 0.270 | 46.900 | 0 | 430,000 | 0.717 | ||||
| 24/06/2024 | 0.270 | 47.350 | 300,000 | 430,000 | 0.717 | 300,000 | 0.270 | ||
| 21/06/2024 | 0.248 | 49.350 | 0 | 130,000 | 0.217 | ||||
| 20/06/2024 | 0.247 | 49.500 | 0 | 130,000 | 0.217 | ||||
| 19/06/2024 | 0.222 | 52.200 | 0 | 130,000 | 0.217 | ||||
| 18/06/2024 | 0.227 | 51.450 | 140,000 | 130,000 | 0.217 | 120,000 | 0.227 | 20,000 | 0.221 |
| 17/06/2024 | 0.226 | 51.550 | 110,000 | 230,000 | 0.383 | 10,000 | 0.228 | 100,000 | 0.226 |
| 14/06/2024 | 0.232 | 50.950 | 0 | 140,000 | 0.233 | ||||
| 13/06/2024 | 0.231 | 51.250 | 230,000 | 140,000 | 0.233 | 130,000 | 0.232 | 100,000 | 0.225 |
| 12/06/2024 | 0.222 | 52.000 | 0 | 170,000 | 0.283 | ||||
| 11/06/2024 | 0.225 | 51.650 | 2,370,000 | 170,000 | 0.283 | 2,100,000 | 0.224 | 270,000 | 0.226 |
| 07/06/2024 | 0.220 | 52.300 | 830,000 | 2,000,000 | 3.333 | 10,000 | 0.217 | 720,000 | 0.212 |
| 06/06/2024 | 0.201 | 54.050 | 13,410,000 | 1,290,000 | 2.150 | 5,700,000 | 0.202 | 6,440,000 | 0.202 |
| 05/06/2024 | 0.191 | 54.900 | 1,900,000 | 550,000 | 0.917 | 990,000 | 0.181 | 230,000 | 0.185 |
| 04/06/2024 | 0.183 | 55.750 | 1,770,000 | 1,310,000 | 2.183 | 790,000 | 0.184 | 830,000 | 0.183 |
| 03/06/2024 | 0.179 | 56.100 | 3,060,000 | 1,270,000 | 2.117 | 1,540,000 | 0.179 | 1,190,000 | 0.181 |
| 31/05/2024 | 0.185 | 55.450 | 3,520,000 | 1,620,000 | 2.700 | 1,120,000 | 0.164 | 2,370,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
