60644 港交摩通四十熊Ａ (R 熊證)
按盤價 
0.168 +0.001 (+0.599%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.167 | 251.600 | 0 | 755,000 | 0.944 | ||||
| 26/06/2024 | 0.159 | 256.000 | 0 | 755,000 | 0.944 | ||||
| 25/06/2024 | 0.160 | 255.400 | 0 | 755,000 | 0.944 | ||||
| 24/06/2024 | 0.156 | 257.800 | 440,000 | 755,000 | 0.944 | 440,000 | 0.158 | ||
| 21/06/2024 | 0.154 | 257.400 | 1,540,000 | 1,195,000 | 1.494 | 535,000 | 0.154 | 965,000 | 0.154 |
| 20/06/2024 | 0.143 | 263.200 | 60,000 | 765,000 | 0.956 | 60,000 | 0.143 | ||
| 19/06/2024 | 0.138 | 265.400 | 540,000 | 705,000 | 0.881 | 290,000 | 0.142 | 210,000 | 0.143 |
| 18/06/2024 | 0.152 | 258.200 | 400,000 | 785,000 | 0.981 | 200,000 | 0.150 | 200,000 | 0.151 |
| 17/06/2024 | 0.149 | 259.400 | 220,000 | 785,000 | 0.981 | 110,000 | 0.149 | 110,000 | 0.146 |
| 14/06/2024 | 0.153 | 257.600 | 1,110,000 | 785,000 | 0.981 | 640,000 | 0.152 | 420,000 | 0.152 |
| 13/06/2024 | 0.142 | 264.000 | 325,000 | 1,005,000 | 1.256 | 325,000 | 0.142 | ||
| 12/06/2024 | 0.144 | 262.600 | 1,455,000 | 1,330,000 | 1.662 | 740,000 | 0.142 | 715,000 | 0.145 |
| 11/06/2024 | 0.136 | 266.200 | 1,020,000 | 1,355,000 | 1.694 | 440,000 | 0.137 | 580,000 | 0.140 |
| 07/06/2024 | 0.127 | 270.800 | 1,365,000 | 1,215,000 | 1.519 | 925,000 | 0.118 | 420,000 | 0.127 |
| 06/06/2024 | 0.123 | 273.000 | 4,015,000 | 1,720,000 | 2.150 | 1,080,000 | 0.120 | 975,000 | 0.118 |
| 05/06/2024 | 0.120 | 274.000 | 10,635,000 | 1,825,000 | 2.281 | 4,625,000 | 0.114 | 5,090,000 | 0.114 |
| 04/06/2024 | 0.124 | 271.000 | 4,535,000 | 1,360,000 | 1.700 | 1,990,000 | 0.125 | 2,545,000 | 0.124 |
| 03/06/2024 | 0.135 | 267.600 | 3,020,000 | 805,000 | 1.006 | 1,500,000 | 0.134 | 1,510,000 | 0.132 |
| 31/05/2024 | 0.142 | 262.800 | 4,770,000 | 795,000 | 0.994 | 2,135,000 | 0.133 | 2,135,000 | 0.129 |
| 30/05/2024 | 0.141 | 263.400 | 12,175,000 | 795,000 | 0.994 | 5,360,000 | 0.139 | 4,990,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
