60645 恒指摩通八四熊Ｉ (R 熊證)
按盤價 
0.124 -0.022 (-15.068%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.146 | 25,530.510 | 0 | 2,440,000 | 0.610 | ||||
| 10/12/2025 | 0.147 | 25,540.780 | 30,000 | 2,440,000 | 0.610 | 10,000 | 0.153 | 20,000 | 0.153 |
| 09/12/2025 | 0.150 | 25,434.230 | 50,000 | 2,430,000 | 0.607 | 50,000 | 0.147 | ||
| 08/12/2025 | 0.133 | 25,765.360 | 200,000 | 2,480,000 | 0.620 | 200,000 | 0.123 | ||
| 05/12/2025 | 0.120 | 26,085.080 | 0 | 2,680,000 | 0.670 | ||||
| 04/12/2025 | 0.127 | 25,935.900 | 0 | 2,680,000 | 0.670 | ||||
| 03/12/2025 | 0.135 | 25,760.730 | 0 | 2,680,000 | 0.670 | ||||
| 02/12/2025 | 0.122 | 26,095.050 | 10,000 | 2,680,000 | 0.670 | 10,000 | 0.123 | ||
| 01/12/2025 | 0.125 | 26,033.260 | 300,000 | 2,670,000 | 0.668 | 100,000 | 0.124 | 200,000 | 0.119 |
| 28/11/2025 | 0.129 | 25,858.890 | 100,000 | 2,570,000 | 0.643 | 100,000 | 0.130 | ||
| 27/11/2025 | 0.127 | 25,945.930 | 0 | 2,470,000 | 0.617 | ||||
| 26/11/2025 | 0.127 | 25,928.080 | 910,000 | 2,470,000 | 0.617 | 410,000 | 0.124 | 500,000 | 0.125 |
| 25/11/2025 | 0.129 | 25,894.550 | 0 | 2,380,000 | 0.595 | ||||
| 24/11/2025 | 0.141 | 25,716.500 | 50,000 | 2,380,000 | 0.595 | 50,000 | 0.139 | ||
| 21/11/2025 | 0.163 | 25,220.020 | 340,000 | 2,330,000 | 0.582 | 340,000 | 0.154 | ||
| 20/11/2025 | 0.134 | 25,835.570 | 1,390,000 | 2,670,000 | 0.668 | 930,000 | 0.135 | 460,000 | 0.130 |
| 19/11/2025 | 0.134 | 25,830.650 | 100,000 | 3,140,000 | 0.785 | 80,000 | 0.134 | 20,000 | 0.129 |
| 18/11/2025 | 0.129 | 25,930.030 | 2,630,000 | 3,200,000 | 0.800 | 2,600,000 | 0.125 | 30,000 | 0.129 |
| 17/11/2025 | 0.106 | 26,384.280 | 2,790,000 | 5,770,000 | 1.443 | 2,790,000 | 0.099 | ||
| 14/11/2025 | 0.095 | 26,572.460 | 6,430,000 | 8,560,000 | 2.140 | 2,750,000 | 0.091 | 3,680,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
