60647 恒指法興八三熊９ (R 熊證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.255 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.265 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.223 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.244 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.310 | 24,382.470 | 160,000 | 0 | 0.000 | 160,000 | 0.295 | ||
| 20/03/2026 | 0.226 | 25,277.320 | 250,000 | 160,000 | 0.080 | 250,000 | 0.219 | ||
| 19/03/2026 | 0.206 | 25,500.580 | 2,010,000 | 410,000 | 0.205 | 2,010,000 | 0.190 | ||
| 18/03/2026 | 0.146 | 26,025.420 | 100,000 | 2,420,000 | 1.210 | 90,000 | 0.157 | 10,000 | 0.145 |
| 17/03/2026 | 0.161 | 25,868.540 | 1,900,000 | 2,500,000 | 1.250 | 340,000 | 0.151 | 1,560,000 | 0.145 |
| 16/03/2026 | 0.171 | 25,834.020 | 1,090,000 | 1,280,000 | 0.640 | 90,000 | 0.174 | 1,000,000 | 0.175 |
| 13/03/2026 | 0.205 | 25,465.600 | 40,000 | 370,000 | 0.185 | 40,000 | 0.191 | ||
| 12/03/2026 | 0.180 | 25,716.760 | 70,000 | 330,000 | 0.165 | 70,000 | 0.186 | ||
| 11/03/2026 | 0.168 | 25,898.760 | 70,000 | 260,000 | 0.130 | 70,000 | 0.168 | ||
| 10/03/2026 | 0.163 | 25,959.900 | 40,000 | 190,000 | 0.095 | 10,000 | 0.168 | 20,000 | 0.179 |
| 09/03/2026 | 0.219 | 25,408.460 | 30,000 | 180,000 | 0.090 | ||||
| 06/03/2026 | 0.180 | 25,757.290 | 23,940,000 | 180,000 | 0.090 | 20,210,000 | 0.182 | 1,410,000 | 0.183 |
| 05/03/2026 | 0.216 | 25,321.340 | 0 | 18,980,000 | 9.490 | ||||
| 04/03/2026 | 0.224 | 25,249.480 | 100,000 | 18,980,000 | 9.490 | ||||
| 03/03/2026 | 0.177 | 25,768.080 | 6,320,000 | 18,980,000 | 9.490 | 90,000 | 0.172 | ||
| 02/03/2026 | 0.146 | 26,059.850 | 28,200,000 | 19,070,000 | 9.535 | 12,810,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
