60661 海油匯豐七四熊Ｃ (R 熊證)
按盤價 
0.096 +0.009 (+10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.087 | 23.840 | 5,755,000 | 1,135,000 | 1.420 | 2,385,000 | 0.086 | 2,195,000 | 0.088 |
| 23/09/2026 | 0.096 | 23.340 | 1,935,000 | 1,325,000 | 1.660 | 1,005,000 | 0.093 | 100,000 | 0.093 |
| 22/09/2026 | 0.089 | 23.680 | 9,085,000 | 2,230,000 | 2.790 | 1,315,000 | 0.090 | 2,120,000 | 0.094 |
| 21/09/2026 | 0.087 | 23.940 | 3,140,000 | 1,425,000 | 1.780 | 1,545,000 | 0.094 | 210,000 | 0.087 |
| 18/09/2026 | 0.092 | 23.600 | 11,350,000 | 2,760,000 | 3.450 | 6,935,000 | 0.089 | 2,855,000 | 0.089 |
| 17/09/2026 | 0.087 | 23.880 | 3,530,000 | 6,840,000 | 8.550 | 1,360,000 | 0.087 | ||
| 16/09/2026 | 0.076 | 24.360 | 10,755,000 | 5,480,000 | 6.850 | 1,875,000 | 0.078 | 4,695,000 | 0.074 |
| 15/09/2026 | 0.075 | 24.480 | 5,865,000 | 2,660,000 | 3.330 | 1,705,000 | 0.077 | 2,740,000 | 0.077 |
| 14/09/2026 | 0.077 | 24.460 | 7,810,000 | 1,625,000 | 2.030 | 5,075,000 | 0.076 | 1,670,000 | 0.075 |
| 11/09/2026 | 0.078 | 24.380 | 17,475,000 | 5,030,000 | 6.290 | 7,165,000 | 0.071 | 7,650,000 | 0.069 |
| 10/09/2026 | 0.067 | 25.020 | 19,815,000 | 4,545,000 | 5.680 | 7,570,000 | 0.064 | 7,795,000 | 0.063 |
| 09/09/2026 | 0.068 | 24.880 | 4,645,000 | 4,320,000 | 5.400 | 735,000 | 0.067 | 3,850,000 | 0.067 |
| 08/09/2026 | 0.067 | 24.920 | 4,080,000 | 1,205,000 | 1.510 | 1,965,000 | 0.079 | 2,115,000 | 0.081 |
| 07/09/2026 | 0.085 | 23.940 | 4,345,000 | 1,055,000 | 1.320 | 1,505,000 | 0.087 | 1,425,000 | 0.082 |
| 04/09/2026 | 0.081 | 24.120 | 2,300,000 | 1,135,000 | 1.420 | 695,000 | 0.082 | 1,455,000 | 0.081 |
| 03/09/2026 | 0.088 | 23.800 | 1,255,000 | 375,000 | 0.470 | 375,000 | 0.084 | 565,000 | 0.083 |
| 02/09/2026 | 0.082 | 24.080 | 1,215,000 | 185,000 | 0.230 | 610,000 | 0.079 | 605,000 | 0.080 |
| 01/09/2026 | 0.081 | 24.120 | 1,625,000 | 190,000 | 0.240 | 815,000 | 0.078 | 810,000 | 0.078 |
| 31/08/2026 | 0.076 | 24.360 | 1,265,000 | 195,000 | 0.240 | 585,000 | 0.073 | 650,000 | 0.074 |
| 28/08/2026 | 0.073 | 24.500 | 890,000 | 130,000 | 0.160 | 490,000 | 0.078 | 350,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
